Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | EXMO | 890,066,267 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010732 | 1.24% | 0.873673 | 0.86376 | 0.88381 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.853849 | 0.922307 | 0.830675 | 0.862941 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 23:32:09 | 16.60 | 0.873673 | USD |
EOSUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.862941 | 0.02277 | 2.71% | 0.83121 | 0.902346 | 0.813824 | 15,209.00 |
| Apr 30 2024 | 0.840171 | -0.023207 | -2.69% | 0.859675 | 0.890685 | 0.801062 | 15,043.00 |
| Apr 29 2024 | 0.863378 | 0.01482 | 1.75% | 0.848774 | 0.902351 | 0.812184 | 14,852.00 |
| Apr 28 2024 | 0.848558 | -0.018583 | -2.14% | 0.86473 | 0.885262 | 0.845106 | 14,716.00 |
| Apr 27 2024 | 0.867141 | -0.033927 | -3.77% | 0.901103 | 0.910698 | 0.859279 | 14,599.00 |
| Apr 26 2024 | 0.901068 | -0.006567 | -0.72% | 0.908334 | 0.912999 | 0.867721 | 15,779.00 |
| Apr 25 2024 | 0.907635 | 0.027352 | 3.11% | 0.877708 | 1.04 | 0.877708 | 15,392.00 |
| Apr 24 2024 | 0.880283 | -0.010074 | -1.13% | 0.887522 | 0.951163 | 0.867723 | 15,125.00 |
| Apr 23 2024 | 0.890357 | -0.007389 | -0.82% | 0.898129 | 0.977777 | 0.877215 | 15,342.00 |
| Apr 22 2024 | 0.897746 | 0.032391 | 3.74% | 0.866176 | 0.925133 | 0.859412 | 15,149.00 |
| Apr 21 2024 | 0.865355 | -0.000295 | -0.03% | 0.865704 | 0.880 | 0.800001 | 15,444.00 |
| Apr 20 2024 | 0.86565 | -0.031734 | -3.54% | 0.894597 | 0.898179 | 0.801002 | 14,737.00 |
| Apr 19 2024 | 0.897384 | 0.036551 | 4.25% | 0.860147 | 0.948903 | 0.8411 | 15,121.00 |
| Apr 18 2024 | 0.860833 | 0.019487 | 2.32% | 0.840567 | 0.880 | 0.837604 | 14,959.00 |
| Apr 17 2024 | 0.841346 | -0.041028 | -4.65% | 0.881564 | 0.88296 | 0.800 | 15,429.00 |
| Apr 16 2024 | 0.882374 | -0.049566 | -5.32% | 0.939869 | 0.957211 | 0.845106 | 14,347.00 |
| Apr 15 2024 | 0.93194 | 0.053028 | 6.03% | 0.875753 | 1.06 | 0.822641 | 15,369.00 |
| Apr 14 2024 | 0.878912 | 0.01403 | 1.62% | 0.868272 | 0.924999 | 0.8282 | 14,969.00 |
| Apr 13 2024 | 0.864882 | -0.148823 | -14.68% | 1.01 | 1.11 | 0.782165 | 24,211.00 |
| Apr 12 2024 | 1.01 | -0.140 | -12.18% | 1.15 | 1.16 | 0.956117 | 20,220.00 |
| Apr 11 2024 | 1.15 | 0.070 | 6.24% | 1.08 | 1.17 | 1.08 | 16,383.00 |
| Apr 10 2024 | 1.09 | -0.020 | -1.80% | 1.11 | 1.15 | 1.02 | 15,955.00 |
| Apr 09 2024 | 1.11 | -0.020 | -1.56% | 1.12 | 1.15 | 1.09 | 15,805.00 |
| Apr 08 2024 | 1.12 | 0.060 | 6.02% | 1.05 | 1.14 | 1.03 | 17,148.00 |
| Apr 07 2024 | 1.06 | 0.010 | 1.35% | 1.05 | 1.08 | 1.04 | 15,310.00 |
| Apr 06 2024 | 1.05 | 0.020 | 1.54% | 1.03 | 1.07 | 1.02 | 15,626.00 |
| Apr 05 2024 | 1.03 | 0.020 | 1.59% | 1.02 | 1.07 | 1.01 | 16,285.00 |
| Apr 04 2024 | 1.01 | 0.020 | 1.89% | 0.995478 | 1.06 | 0.990987 | 14,887.00 |
| Apr 03 2024 | 0.995194 | -0.040259 | -3.89% | 1.04 | 1.07 | 0.980523 | 15,553.00 |
| Apr 02 2024 | 1.04 | -0.030 | -2.82% | 1.06 | 1.07 | 1.00 | 15,252.00 |
