Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUI Network | SUIBTC | EXMO | 1,247,547,204 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000043 | 2.77% | 0.00001594 | 0.00001593 | 0.00001597 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001548 | 0.00001616 | 0.00001503 | 0.00001551 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 03:29:52 | 10.00 | 0.00001594 | BTC |
SUIBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SUIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 0.00001551 | -0.00000068 | -4.20% | 0.00001629 | 0.00001644 | 0.00001500 | 60,650.00 |
| May 18 2024 | 0.00001619 | -0.00000012 | -0.74% | 0.00001585 | 0.00001647 | 0.00001557 | 61,297.00 |
| May 17 2024 | 0.00001631 | 0.00000055 | 3.49% | 0.00001576 | 0.00001666 | 0.00001538 | 55,357.00 |
| May 16 2024 | 0.00001576 | 0.00000075 | 5.00% | 0.00001484 | 0.00001638 | 0.00001449 | 60,942.00 |
| May 15 2024 | 0.00001501 | -0.00000016 | -1.05% | 0.00001511 | 0.00001615 | 0.00001412 | 63,131.00 |
| May 14 2024 | 0.00001517 | -0.00000024 | -1.56% | 0.00001551 | 0.00001566 | 0.00001451 | 62,343.00 |
| May 13 2024 | 0.00001541 | -0.00000091 | -5.58% | 0.00001634 | 0.00001657 | 0.00001531 | 67,441.00 |
| May 12 2024 | 0.00001632 | -0.00000020 | -1.21% | 0.00001652 | 0.00001666 | 0.00001618 | 61,654.00 |
| May 11 2024 | 0.00001652 | -0.00000053 | -3.11% | 0.00001704 | 0.00001752 | 0.00001602 | 68,013.00 |
| May 10 2024 | 0.00001705 | 0.00000077 | 4.73% | 0.00001629 | 0.00001828 | 0.00001601 | 62,008.00 |
| May 09 2024 | 0.00001628 | -0.00000025 | -1.51% | 0.00001652 | 0.00001709 | 0.00001600 | 49,148.00 |
| May 08 2024 | 0.00001653 | -0.00000081 | -4.67% | 0.00001733 | 0.00001781 | 0.00001640 | 80,006.00 |
| May 07 2024 | 0.00001734 | -0.00000014 | -0.80% | 0.00001729 | 0.00001805 | 0.00001632 | 65,156.00 |
| May 06 2024 | 0.00001748 | 0.00000039 | 2.28% | 0.00001717 | 0.00001873 | 0.00001669 | 73,583.00 |
| May 05 2024 | 0.00001709 | 0.00000003 | 0.18% | 0.00001706 | 0.00001817 | 0.00001666 | 49,186.00 |
| May 04 2024 | 0.00001706 | -0.00000100 | -5.46% | 0.00001829 | 0.00001831 | 0.00001657 | 21,945.00 |
| May 03 2024 | 0.00001830 | -0.00000100 | -5.18% | 0.00001933 | 0.00001943 | 0.00001694 | 60,938.00 |
| May 02 2024 | 0.00001930 | -0.00000036 | -1.83% | 0.00001967 | 0.00002037 | 0.00001837 | 58,030.00 |
| May 01 2024 | 0.00001966 | 0.00000082 | 4.35% | 0.00001886 | 0.00002034 | 0.00001800 | 61,065.00 |
| Apr 30 2024 | 0.00001884 | 0.00000014 | 0.75% | 0.00001870 | 0.00001975 | 0.00001768 | 70,371.00 |
| Apr 29 2024 | 0.00001870 | -0.00000060 | -3.11% | 0.00001930 | 0.00002018 | 0.00001820 | 68,291.00 |
| Apr 28 2024 | 0.00001930 | 0.00000019 | 0.99% | 0.00001908 | 0.00002031 | 0.00001850 | 62,188.00 |
| Apr 27 2024 | 0.00001911 | 0.00000075 | 4.08% | 0.00001857 | 0.00001934 | 0.00001764 | 57,270.00 |
| Apr 26 2024 | 0.00001836 | -0.00000026 | -1.40% | 0.00001907 | 0.00001912 | 0.00001773 | 75,471.00 |
| Apr 25 2024 | 0.00001862 | -0.00000085 | -4.37% | 0.00001947 | 0.00002110 | 0.00001831 | 63,158.00 |
| Apr 24 2024 | 0.00001947 | -0.00000046 | -2.31% | 0.00001958 | 0.00002137 | 0.00001930 | 66,048.00 |
| Apr 23 2024 | 0.00001993 | -0.00000092 | -4.41% | 0.00002085 | 0.00002204 | 0.00001932 | 74,611.00 |
| Apr 22 2024 | 0.00002085 | -0.00000090 | -4.14% | 0.00002168 | 0.00002254 | 0.00002019 | 63,173.00 |
| Apr 21 2024 | 0.00002175 | -0.00000059 | -2.64% | 0.00002199 | 0.00002282 | 0.00002009 | 52,743.00 |
| Apr 20 2024 | 0.00002234 | 0.00000100 | 4.78% | 0.00002089 | 0.00002277 | 0.00002013 | 59,802.00 |
