We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 69.36 | 5.26855502131 | 1316.49 | 1412.58 | 1303.43 | 0 | 0 | IX |
| 4 | -149.52 | -9.73836925301 | 1535.37 | 1544.75 | 1293.47 | 0 | 0 | IX |
| 12 | -217.37 | -13.5583388431 | 1603.22 | 1726.28 | 1293.47 | 0 | 0 | IX |
| 26 | -139.44 | -9.14186810377 | 1525.29 | 1726.28 | 1293.47 | 0 | 0 | IX |
| 52 | -235.77 | -14.5391645392 | 1621.62 | 1726.28 | 1293.47 | 0 | 0 | IX |
| 156 | 59.48 | 4.48441988284 | 1326.37 | 1726.28 | 1123.34 | 0 | 0 | IX |
| 260 | 1235.77 | 823.407515991 | 150.08 | 1726.28 | 150.08 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744734600 | 1385.85 | -4.32 | -0.31 | 1391.26 | 1391.71 | 1370.29 | 0 |
| 1744648200 | 1390.17 | 25.04 | 1.83 | 1365.14 | 1396.69 | 1365.14 | 0 |
| 1744389000 | 1365.13 | 0.18 | 0.01 | 1364.4 | 1381.97 | 1341.4 | 0 |
| 1744302600 | 1364.95 | 50.1 | 3.81 | 1315.83 | 1412.58 | 1315.83 | 0 |
| 1744216200 | 1314.85 | -36.7 | -2.72 | 1350.32 | 1350.32 | 1303.43 | 0 |
| 1744129800 | 1351.55 | 35 | 2.66 | 1316.49 | 1366.17 | 1316.49 | 0 |
| 1744043400 | 1316.55 | -63.08 | -4.57 | 1379.72 | 1386.45 | 1293.47 | 0 |
| 1743784200 | 1379.63 | -40.82 | -2.87 | 1422 | 1424.63 | 1361.47 | 0 |
| 1743697800 | 1420.45 | -58.41 | -3.95 | 1479.46 | 1479.46 | 1417.72 | 0 |
| 1743611400 | 1478.8599 | 0.61 | 0.04 | 1478.4 | 1482.27 | 1468.83 | 0 |
| 1743525000 | 1478.25 | 13.89 | 0.95 | 1464.58 | 1482.56 | 1464.58 | 0 |
| 1743438600 | 1464.3599 | -29.82 | -2.00 | 1494.39 | 1494.39 | 1457.45 | 0 |
| 1743183000 | 1494.18 | -10.53 | -0.70 | 1504.96 | 1506.27 | 1487.55 | 0 |
| 1743096600 | 1504.71 | -2.36 | -0.16 | 1507.98 | 1507.98 | 1487.27 | 0 |
| 1743010200 | 1507.07 | -15.34 | -1.01 | 1522.04 | 1524.93 | 1506.25 | 0 |
| 1742923800 | 1522.41 | 6.66 | 0.44 | 1515.98 | 1529.81 | 1515.98 | 0 |
| 1742837400 | 1515.75 | -1.8 | -0.12 | 1517.68 | 1532.29 | 1507.24 | 0 |
| 1742578200 | 1517.55 | -7 | -0.46 | 1523.98 | 1523.98 | 1504.43 | 0 |
| 1742491800 | 1524.55 | -14.12 | -0.92 | 1539.09 | 1539.09 | 1521.1199 | 0 |
| 1742405400 | 1538.67 | 5.37 | 0.35 | 1534.35 | 1542.78 | 1522.94 | 0 |
| 1742319000 | 1533.3 | -2.55 | -0.17 | 1535.3699 | 1544.75 | 1529.48 | 0 |
| 1742232600 | 1535.85 | 1.14 | 0.07 | 1535.33 | 1540.14 | 1524.79 | 0 |
| 1741973400 | 1534.71 | 9.9 | 0.65 | 1525.32 | 1539.14 | 1515.81 | 0 |
| 1741887000 | 1524.81 | -7.79 | -0.51 | 1534.77 | 1543.21 | 1518.46 | 0 |
| 1741800600 | 1532.6 | -2.97 | -0.19 | 1535.92 | 1548.16 | 1520.05 | 0 |
| 1741714200 | 1535.57 | -27.86 | -1.78 | 1561.85 | 1566.78 | 1527.48 | 0 |
| 1741627800 | 1563.43 | -8.63 | -0.55 | 1573.28 | 1582.68 | 1560.28 | 0 |
| 1741368600 | 1572.06 | -26.81 | -1.68 | 1599.7 | 1599.7 | 1562.6 | 0 |
| 1741282200 | 1598.8699 | -16.59 | -1.03 | 1615.17 | 1625.43 | 1588.47 | 0 |
| 1741195800 | 1615.46 | -3.81 | -0.24 | 1615.73 | 1641.7 | 1615.46 | 0 |
| 1741109400 | 1619.27 | -46.55 | -2.79 | 1666.19 | 1666.19 | 1614.07 | 0 |
| 1741023000 | 1665.82 | 4.37 | 0.26 | 1661.6 | 1677.56 | 1649.41 | 0 |
| 1740763800 | 1661.45 | 5.66 | 0.34 | 1655.18 | 1661.45 | 1637.44 | 0 |
| 1740677400 | 1655.79 | -22.12 | -1.32 | 1678.07 | 1678.07 | 1641.42 | 0 |
| 1740591000 | 1677.91 | 10.56 | 0.63 | 1667.27 | 1683.63 | 1667.27 | 0 |
| 1740504600 | 1667.35 | -3.52 | -0.21 | 1671 | 1677.4 | 1662.2 | 0 |
| 1740418200 | 1670.8699 | -10.91 | -0.65 | 1680.63 | 1684.86 | 1663.94 | 0 |
| 1740159000 | 1681.78 | 1.04 | 0.06 | 1680.96 | 1690.23 | 1676.7 | 0 |
| 1740072600 | 1680.74 | -3.39 | -0.20 | 1684.16 | 1692.19 | 1677.73 | 0 |
| 1739986200 | 1684.13 | -24.42 | -1.43 | 1709.03 | 1709.03 | 1680.28 | 0 |
| 1739899800 | 1708.55 | -5.67 | -0.33 | 1715.21 | 1718.61 | 1706.22 | 0 |
| 1739813400 | 1714.22 | -2.65 | -0.15 | 1717.24 | 1717.24 | 1707.4 | 0 |
| 1739554200 | 1716.87 | 6.52 | 0.38 | 1710.16 | 1726.28 | 1710.16 | 0 |
| 1739467800 | 1710.35 | 34.94 | 2.09 | 1675.8 | 1711.97 | 1675.8 | 0 |
| 1739381400 | 1675.41 | 8.49 | 0.51 | 1666.8599 | 1678.74 | 1658.15 | 0 |
| 1739295000 | 1666.92 | 4.38 | 0.26 | 1661.44 | 1668.8 | 1658.67 | 0 |
| 1739208600 | 1662.54 | 12.19 | 0.74 | 1651.19 | 1663.26 | 1650.98 | 0 |
| 1738949400 | 1650.35 | -18.28 | -1.10 | 1668.27 | 1668.27 | 1646.78 | 0 |
| 1738863000 | 1668.63 | 13.7 | 0.83 | 1655.26 | 1672.64 | 1650.68 | 0 |
| 1738776600 | 1654.93 | -2.81 | -0.17 | 1657.64 | 1657.64 | 1644.64 | 0 |
| 1738690200 | 1657.74 | 4.63 | 0.28 | 1653.47 | 1661.79 | 1636.84 | 0 |
| 1738603800 | 1653.1099 | -15.8 | -0.95 | 1671.48 | 1671.48 | 1633.96 | 0 |
| 1738344600 | 1668.91 | -4.72 | -0.28 | 1673.7 | 1680.51 | 1665.25 | 0 |
| 1738258200 | 1673.63 | 17.94 | 1.08 | 1656.1 | 1674.75 | 1655.6199 | 0 |
| 1738171800 | 1655.69 | -9.72 | -0.58 | 1666.3599 | 1667.5 | 1645.33 | 0 |
| 1738085400 | 1665.41 | 9.47 | 0.57 | 1657.1099 | 1671.3699 | 1656.71 | 0 |
| 1737999000 | 1655.94 | 14.64 | 0.89 | 1642.25 | 1655.94 | 1632.04 | 0 |
| 1737739800 | 1641.3 | 7.18 | 0.44 | 1633.56 | 1659.24 | 1633.56 | 0 |
| 1737653400 | 1634.1199 | 4.4 | 0.27 | 1630.28 | 1634.68 | 1621.38 | 0 |
| 1737567000 | 1629.72 | 15.53 | 0.96 | 1614.42 | 1636.66 | 1612.79 | 0 |
| 1737480600 | 1614.19 | 11.42 | 0.71 | 1603.22 | 1614.59 | 1600.18 | 0 |
| 1737394200 | 1602.77 | 2.35 | 0.15 | 1600.3599 | 1610.3 | 1593.7 | 0 |
| 1737135000 | 1600.42 | 9.01 | 0.57 | 1590.4 | 1605.51 | 1590.4 | 0 |
| 1737048600 | 1591.41 | 46.55 | 3.01 | 1544 | 1602.5 | 1544 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
