Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Consumer Discretionary Index | E3X40 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,601.26 | 1,601.26 | 1,634.16 | 1,624.59 | 1,601.26 |
E3X40 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,619.19 | 1,645.41 | 1,596.18 | 0.00 | 0 | 5.40 | 0.33% |
1 Month | 1,664.12 | 1,664.68 | 1,596.18 | 0.00 | 0 | -39.53 | -2.38% |
3 Months | 1,593.71 | 1,715.83 | 1,580.42 | 0.00 | 0 | 30.88 | 1.94% |
6 Months | 1,393.32 | 1,715.83 | 1,387.95 | 0.00 | 0 | 231.27 | 16.60% |
1 Year | 1,529.64 | 1,715.83 | 1,340.99 | 0.00 | 0 | 94.95 | 6.21% |
3 Years | 1,417.21 | 1,715.83 | 1,123.34 | 0.00 | 0 | 207.38 | 14.63% |
5 Years | 150.08 | 1,715.83 | 150.08 | 0.00 | 0 | 1,474.51 | 982.48% |
E3X40 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1,624.59 | 23.33 | 1.46% | 1,601.26 | 1,634.16 | 1,601.26 | 0 |
May 02 2024 | 1,601.26 | -4.44 | -0.28% | 1,605.70 | 1,609.16 | 1,596.18 | 0 |
May 01 2024 | 1,605.70 | -1.12 | -0.07% | 1,606.82 | 1,606.95 | 1,604.92 | 0 |
Apr 30 2024 | 1,606.82 | -25.51 | -1.56% | 1,632.33 | 1,634.03 | 1,604.55 | 0 |
Apr 29 2024 | 1,632.33 | -8.60 | -0.52% | 1,640.93 | 1,645.41 | 1,631.75 | 0 |
Apr 26 2024 | 1,640.93 | 21.74 | 1.34% | 1,619.19 | 1,645.31 | 1,619.16 | 0 |
Apr 25 2024 | 1,619.19 | -22.85 | -1.39% | 1,642.04 | 1,644.82 | 1,604.33 | 0 |
Apr 24 2024 | 1,642.04 | -8.21 | -0.50% | 1,650.25 | 1,655.48 | 1,640.56 | 0 |
Apr 23 2024 | 1,650.25 | 16.44 | 1.01% | 1,633.81 | 1,650.71 | 1,633.81 | 0 |
Apr 22 2024 | 1,633.81 | 0.62 | 0.04% | 1,633.19 | 1,643.25 | 1,627.09 | 0 |
Apr 19 2024 | 1,633.19 | 1.34 | 0.08% | 1,631.85 | 1,637.94 | 1,619.00 | 0 |
Apr 18 2024 | 1,631.85 | 2.15 | 0.13% | 1,629.70 | 1,636.01 | 1,621.46 | 0 |
Apr 17 2024 | 1,629.70 | 17.01 | 1.05% | 1,612.69 | 1,646.46 | 1,612.69 | 0 |
Apr 16 2024 | 1,612.69 | -23.20 | -1.42% | 1,635.89 | 1,636.18 | 1,607.60 | 0 |
Apr 15 2024 | 1,635.89 | 14.27 | 0.88% | 1,621.62 | 1,652.15 | 1,621.41 | 0 |
Apr 12 2024 | 1,621.62 | -15.01 | -0.92% | 1,636.63 | 1,650.72 | 1,615.42 | 0 |
Apr 11 2024 | 1,636.63 | -1.53 | -0.09% | 1,638.16 | 1,645.07 | 1,626.11 | 0 |
Apr 10 2024 | 1,638.16 | -1.83 | -0.11% | 1,639.99 | 1,652.94 | 1,623.68 | 0 |
Apr 09 2024 | 1,639.99 | -10.17 | -0.62% | 1,650.16 | 1,650.37 | 1,634.23 | 0 |
Apr 08 2024 | 1,650.16 | 6.46 | 0.39% | 1,643.70 | 1,654.09 | 1,639.41 | 0 |
Apr 05 2024 | 1,643.70 | -20.42 | -1.23% | 1,664.12 | 1,664.68 | 1,636.73 | 0 |
Apr 04 2024 | 1,664.12 | 2.01 | 0.12% | 1,662.11 | 1,666.05 | 1,655.99 | 0 |