ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FTSEurofirst 300 Electricity Index

FTSEurofirst 300 Electricity Index (E3X651010)

1,972.72
-3.29
(-0.17%)
Closed February 03 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
162.63.277281008521910.121984.451910.1200IX
4-26.89-1.344762228631999.612001.331896.7900IX
128.520.4337643824461964.22027.781896.7900IX
2617.110.8749188232831955.612160.181867.3800IX
52178.249.93268244841794.482160.181683.3500IX
15662.223.256739073541910.52160.181515.9100IX
2601841.461402.91025446131.262166.02131.2600IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17386038001972.72-3.29-0.171977.011983.41963.70
17383446001976.013.240.161972.791984.451969.540
17382582001972.7722.341.151950.651979.711948.130
17381718001950.432.070.111948.741952.771932.050
17380854001948.3622.011.141926.951964.771922.160
17379990001926.3516.490.861910.121950.931910.120
17377398001909.86-5.15-0.271914.811918.431896.790
17376534001915.01-0.79-0.041915.941923.241905.730
17375670001915.8-27.93-1.441943.811943.811912.710
17374806001943.730.460.021943.331944.941914.560
17373942001943.27-35.74-1.811978.971978.971939.440
17371350001979.0113.420.681964.91988.481964.90
17370486001965.594.160.211960.931965.591943.980
17369622001961.4329.711.541932.031962.751932.030
17368758001931.721.190.061930.341937.981925.190
17367894001930.53-4.18-0.221940.861942.361929.560
17365302001934.71-40.96-2.071975.671975.671931.620
17364438001975.678.30.421967.371982.471962.280
17363574001967.37-16.77-0.851984.141984.451944.590
17362710001984.14-12.56-0.631996.72001.331980.150
17361846001996.7-2.91-0.151999.611999.671974.330
17359254001999.6111.630.591987.982005.391986.050
17358390001987.9839.42.021948.581987.981948.40
17356662001948.586.250.321942.331952.941942.330
17355798001942.333.360.171938.971950.481936.020
17353206001938.975.880.301933.091938.971915.470
17350614001933.094.030.211929.061933.451929.060
17349750001929.063.360.171925.71934.741918.630
17347158001925.75.340.281920.361926.21902.120
17346294001920.36-25.05-1.291945.411945.661900.90
17345430001945.41-8.31-0.431953.721959.841941.090
17344566001953.72-5.18-0.261958.91959.221940.260
17343702001958.90.20.011958.71962.71950.420
17341110001958.7-7.47-0.381966.171969.251956.110
17340246001966.17-3.37-0.171969.541975.391963.910
17339382001969.54-12.25-0.621981.791982.571965.40
17338518001981.79-2.15-0.111983.941987.041975.450
17337654001983.94-17.16-0.862001.12005.471981.990
17335062002001.1-10.73-0.532011.832017.521999.30
17334198002011.8312.550.631999.282016.521999.20
17333334001999.28-15.88-0.792015.162015.681999.20
17332470002015.160.910.052014.252027.742010.660
17331606002014.250.430.022013.822027.782003.280
17329014002013.82-0.88-0.042014.72016.052001.380
17328150002014.711.440.572003.262018.651997.520
17327286002003.2611.060.561992.22003.261978.070
17326422001992.2-12.52-0.622004.722010.841988.570
17325558002004.72-4.27-0.212008.992021.782004.720
17322966002008.9937.671.911971.322011.451971.040
17322102001971.324.140.211967.181983.541963.150
17321238001967.18-7.4-0.371974.581989.581960.920
17320374001974.58-3.49-0.181978.071992.861958.830
17319510001978.07-18.8-0.941996.872003.361967.310
17316918001996.8711.670.591985.22004.771980.490
17316054001985.236.91.891948.31985.21944.980
17315190001948.30.350.021947.951960.331939.260
17314326001947.95-35.59-1.791983.541983.541947.950
17313462001983.5419.340.981964.21991.81964.20
17310870001964.211.060.571953.141974.671953.140
17310006001953.14-13.19-0.671966.331972.251949.530
17309142001966.33-80.13-3.922046.462047.531955.080
17308278002046.46-5.78-0.282052.23992064.162046.460
17307414002052.2399-3.87-0.192056.112069.692051.880

Your Recent History

Delayed Upgrade Clock