We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.01 | 0.980891065534 | 2141.93 | 2173.77 | 2103.99 | 0 | 0 | IX |
| 4 | 31.64 | 1.48453995214 | 2131.3 | 2233.43 | 1950.3 | 0 | 0 | IX |
| 12 | 185.93 | 9.40460594534 | 1977.01 | 2233.43 | 1903.59 | 0 | 0 | IX |
| 26 | 65.6 | 3.12777136754 | 2097.34 | 2233.43 | 1896.79 | 0 | 0 | IX |
| 52 | 371.23 | 20.7193128352 | 1791.71 | 2233.43 | 1789.03 | 0 | 0 | IX |
| 156 | 242.43 | 12.62320946 | 1920.51 | 2233.43 | 1515.91 | 0 | 0 | IX |
| 260 | 2031.68 | 1547.82873686 | 131.26 | 2233.43 | 131.26 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 2149.87 | 7.99 | 0.37 | 2142.3 | 2156.4 | 2135.11 | 0 |
| 1745512200 | 2141.88 | 9.17 | 0.43 | 2132.67 | 2151.78 | 2125.09 | 0 |
| 1745425800 | 2132.71 | -30.85 | -1.43 | 2164.3 | 2173.77 | 2103.9899 | 0 |
| 1745339400 | 2163.56 | 21.36 | 1.00 | 2141.93 | 2166.13 | 2135.35 | 0 |
| 1744907400 | 2142.2 | 13.17 | 0.62 | 2129.03 | 2148.96 | 2113.23 | 0 |
| 1744821000 | 2129.03 | 25.55 | 1.21 | 2103.15 | 2129.76 | 2103.15 | 0 |
| 1744734600 | 2103.48 | 36.17 | 1.75 | 2068.04 | 2106.59 | 2068.04 | 0 |
| 1744648200 | 2067.31 | 32.95 | 1.62 | 2034.66 | 2067.31 | 2034.66 | 0 |
| 1744389000 | 2034.36 | 24.35 | 1.21 | 2009.05 | 2053.19 | 2009.05 | 0 |
| 1744302600 | 2010.01 | 52.36 | 2.67 | 1960.12 | 2039.38 | 1960.12 | 0 |
| 1744216200 | 1957.65 | -52.19 | -2.60 | 2008.3 | 2008.3 | 1950.3 | 0 |
| 1744129800 | 2009.84 | 27.92 | 1.41 | 1981.42 | 2020.31 | 1960.91 | 0 |
| 1744043400 | 1981.92 | -129.58 | -6.14 | 2110.64 | 2110.64 | 1980.93 | 0 |
| 1743784200 | 2111.5 | -94.42 | -4.28 | 2202.05 | 2233.43 | 2105.4899 | 0 |
| 1743697800 | 2205.92 | 69.41 | 3.25 | 2136.44 | 2208.26 | 2136.44 | 0 |
| 1743611400 | 2136.51 | 8.86 | 0.42 | 2127.81 | 2138.89 | 2118.25 | 0 |
| 1743525000 | 2127.65 | 10.65 | 0.50 | 2117.08 | 2128.88 | 2114.26 | 0 |
| 1743438600 | 2117 | -14.2 | -0.67 | 2131.3 | 2153.17 | 2113.08 | 0 |
| 1743183000 | 2131.2 | 42.06 | 2.01 | 2089.16 | 2131.2 | 2089.16 | 0 |
| 1743096600 | 2089.14 | 24.49 | 1.19 | 2065.34 | 2098.86 | 2063.94 | 0 |
| 1743010200 | 2064.65 | 9.01 | 0.44 | 2055.34 | 2072.75 | 2051.8 | 0 |
| 1742923800 | 2055.64 | 11.35 | 0.56 | 2044.31 | 2068.4 | 2044.31 | 0 |
| 1742837400 | 2044.29 | -22.22 | -1.08 | 2066.75 | 2076.71 | 2042.12 | 0 |
| 1742578200 | 2066.51 | 17.29 | 0.84 | 2048.81 | 2070.2 | 2046.92 | 0 |
| 1742491800 | 2049.2199 | 18.04 | 0.89 | 2031.18 | 2052.13 | 2030.2 | 0 |
| 1742405400 | 2031.18 | 7.33 | 0.36 | 2024.26 | 2032.71 | 2021.94 | 0 |
| 1742319000 | 2023.85 | -0.17 | -0.01 | 2023.82 | 2028.97 | 2012.64 | 0 |
| 1742232600 | 2024.02 | 16.41 | 0.82 | 2007.82 | 2028.25 | 2006.35 | 0 |
| 1741973400 | 2007.61 | 4.46 | 0.22 | 2003.23 | 2008.41 | 1991.06 | 0 |
| 1741887000 | 2003.15 | 13.94 | 0.70 | 1989.94 | 2005.75 | 1985.79 | 0 |
| 1741800600 | 1989.21 | -7.21 | -0.36 | 1996.62 | 2005.58 | 1978.16 | 0 |
| 1741714200 | 1996.42 | 7.97 | 0.40 | 1987.67 | 2012.15 | 1987.67 | 0 |
| 1741627800 | 1988.45 | 29.08 | 1.48 | 1959.76 | 1997.94 | 1956.3 | 0 |
| 1741368600 | 1959.37 | 33.96 | 1.76 | 1925.42 | 1960.12 | 1925.42 | 0 |
| 1741282200 | 1925.41 | -15.99 | -0.82 | 1941.42 | 1941.42 | 1903.59 | 0 |
| 1741195800 | 1941.4 | -39.98 | -2.02 | 1980.32 | 1980.32 | 1936.86 | 0 |
| 1741109400 | 1981.38 | -11.57 | -0.58 | 1992.88 | 2012.99 | 1976.93 | 0 |
| 1741023000 | 1992.95 | -22.17 | -1.10 | 2015.15 | 2015.15 | 1973.92 | 0 |
| 1740763800 | 2015.12 | 21.61 | 1.08 | 1993.24 | 2015.12 | 1990.8 | 0 |
| 1740677400 | 1993.51 | -23.2 | -1.15 | 2016.8 | 2016.8 | 1987.24 | 0 |
| 1740591000 | 2016.71 | 10.47 | 0.52 | 2006.23 | 2023.7 | 2001.43 | 0 |
| 1740504600 | 2006.24 | 12.69 | 0.64 | 1993.52 | 2009.84 | 1993.3 | 0 |
| 1740418200 | 1993.55 | 36.53 | 1.87 | 1956.49 | 1994.01 | 1956.49 | 0 |
| 1740159000 | 1957.02 | 9.46 | 0.49 | 1947.66 | 1957.02 | 1938.03 | 0 |
| 1740072600 | 1947.56 | -1.04 | -0.05 | 1948.52 | 1955.95 | 1942.72 | 0 |
| 1739986200 | 1948.6 | 14.17 | 0.73 | 1934.71 | 1960.88 | 1934.71 | 0 |
| 1739899800 | 1934.43 | -6.93 | -0.36 | 1941.74 | 1945.49 | 1930.79 | 0 |
| 1739813400 | 1941.36 | -7.49 | -0.38 | 1948.97 | 1950.87 | 1936.19 | 0 |
| 1739554200 | 1948.85 | -5.42 | -0.28 | 1954.3 | 1956.51 | 1943.79 | 0 |
| 1739467800 | 1954.27 | 21.58 | 1.12 | 1932.88 | 1956.02 | 1930.35 | 0 |
| 1739381400 | 1932.69 | -13.95 | -0.72 | 1946.79 | 1962.47 | 1922.97 | 0 |
| 1739295000 | 1946.64 | -23.92 | -1.21 | 1970.01 | 1973.46 | 1945.84 | 0 |
| 1739208600 | 1970.56 | 8.53 | 0.43 | 1962.36 | 1977.67 | 1959.9 | 0 |
| 1738949400 | 1962.03 | -6.54 | -0.33 | 1968.59 | 1977.77 | 1952.12 | 0 |
| 1738863000 | 1968.57 | -26.58 | -1.33 | 1995.23 | 2005.82 | 1967.5 | 0 |
| 1738776600 | 1995.15 | 13.87 | 0.70 | 1981.2 | 1999 | 1972.61 | 0 |
| 1738690200 | 1981.28 | 8.56 | 0.43 | 1972.85 | 1983.96 | 1961.04 | 0 |
| 1738603800 | 1972.72 | -3.29 | -0.17 | 1977.01 | 1983.4 | 1963.7 | 0 |
| 1738344600 | 1976.01 | 3.24 | 0.16 | 1972.79 | 1984.45 | 1969.54 | 0 |
| 1738258200 | 1972.77 | 22.34 | 1.15 | 1950.65 | 1979.71 | 1948.13 | 0 |
| 1738171800 | 1950.43 | 2.07 | 0.11 | 1948.74 | 1952.77 | 1932.05 | 0 |
| 1738085400 | 1948.36 | 22.01 | 1.14 | 1926.95 | 1964.77 | 1922.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
