Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Gas Water and Multi utilities Index | E3X651020 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,617.87 | 1,617.87 | 1,645.60 | 1,626.54 | 1,617.87 |
E3X651020 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,615.37 | 1,645.60 | 1,606.55 | 0.00 | 0 | 11.17 | 0.69% |
1 Month | 1,617.51 | 1,645.60 | 1,563.06 | 0.00 | 0 | 9.03 | 0.56% |
3 Months | 1,577.61 | 1,645.60 | 1,545.56 | 0.00 | 0 | 48.93 | 3.10% |
6 Months | 1,585.52 | 1,751.32 | 1,545.56 | 0.00 | 0 | 41.02 | 2.59% |
1 Year | 1,711.73 | 1,756.19 | 1,460.03 | 0.00 | 0 | -85.19 | -4.98% |
3 Years | 1,460.22 | 1,785.52 | 1,270.18 | 0.00 | 0 | 166.32 | 11.39% |
5 Years | 114.65 | 1,785.52 | 114.65 | 0.00 | 0 | 1,511.89 | 1,318.70% |
E3X651020 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1,626.54 | 8.67 | 0.54% | 1,617.87 | 1,645.60 | 1,617.87 | 0 |
May 02 2024 | 1,617.87 | -10.44 | -0.64% | 1,628.31 | 1,630.02 | 1,606.55 | 0 |
May 01 2024 | 1,628.31 | 2.07 | 0.13% | 1,626.24 | 1,631.95 | 1,625.98 | 0 |
Apr 30 2024 | 1,626.24 | -8.08 | -0.49% | 1,634.32 | 1,645.51 | 1,623.28 | 0 |
Apr 29 2024 | 1,634.32 | 13.81 | 0.85% | 1,620.51 | 1,640.84 | 1,620.51 | 0 |
Apr 26 2024 | 1,620.51 | 5.14 | 0.32% | 1,615.37 | 1,630.84 | 1,615.10 | 0 |
Apr 25 2024 | 1,615.37 | -2.89 | -0.18% | 1,618.26 | 1,627.95 | 1,605.20 | 0 |
Apr 24 2024 | 1,618.26 | -4.08 | -0.25% | 1,622.34 | 1,623.04 | 1,611.96 | 0 |
Apr 23 2024 | 1,622.34 | 11.28 | 0.70% | 1,611.06 | 1,628.31 | 1,611.06 | 0 |
Apr 22 2024 | 1,611.06 | 0.53 | 0.03% | 1,610.53 | 1,616.27 | 1,595.14 | 0 |
Apr 19 2024 | 1,610.53 | 10.76 | 0.67% | 1,599.77 | 1,611.67 | 1,594.35 | 0 |
Apr 18 2024 | 1,599.77 | 20.03 | 1.27% | 1,579.74 | 1,605.13 | 1,578.07 | 0 |
Apr 17 2024 | 1,579.74 | 7.56 | 0.48% | 1,572.18 | 1,585.98 | 1,563.06 | 0 |
Apr 16 2024 | 1,572.18 | -19.29 | -1.21% | 1,591.47 | 1,595.94 | 1,566.78 | 0 |
Apr 15 2024 | 1,591.47 | -16.89 | -1.05% | 1,608.36 | 1,609.94 | 1,591.47 | 0 |
Apr 12 2024 | 1,608.36 | 31.06 | 1.97% | 1,577.30 | 1,619.78 | 1,577.30 | 0 |
Apr 11 2024 | 1,577.30 | 2.64 | 0.17% | 1,574.66 | 1,592.13 | 1,571.03 | 0 |
Apr 10 2024 | 1,574.66 | -15.60 | -0.98% | 1,590.26 | 1,602.14 | 1,564.93 | 0 |
Apr 09 2024 | 1,590.26 | 5.07 | 0.32% | 1,585.19 | 1,597.28 | 1,576.87 | 0 |
Apr 08 2024 | 1,585.19 | 6.99 | 0.44% | 1,578.20 | 1,594.23 | 1,578.17 | 0 |
Apr 05 2024 | 1,578.20 | -39.31 | -2.43% | 1,617.51 | 1,617.51 | 1,577.29 | 0 |
Apr 04 2024 | 1,617.51 | 7.16 | 0.44% | 1,610.35 | 1,624.54 | 1,608.52 | 0 |