We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.46 | -1.06869055203 | 1820.92 | 1850.51 | 1789.25 | 0 | 0 | IX |
| 4 | 49.64 | 2.83362445913 | 1751.82 | 1850.51 | 1638.38 | 0 | 0 | IX |
| 12 | 213.23 | 13.4256373447 | 1588.23 | 1850.51 | 1544.82 | 0 | 0 | IX |
| 26 | 151.8 | 9.2018961483 | 1649.66 | 1850.51 | 1494.48 | 0 | 0 | IX |
| 52 | 180.95 | 11.1662377893 | 1620.51 | 1850.51 | 1448.23 | 0 | 0 | IX |
| 156 | 119.87 | 7.12837255217 | 1681.59 | 1850.51 | 1270.18 | 0 | 0 | IX |
| 260 | 1686.81 | 1471.26907981 | 114.65 | 1850.51 | 114.65 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 1801.46 | 6.64 | 0.37 | 1796.27 | 1812.06 | 1790.83 | 0 |
| 1745598600 | 1794.82 | -29.18 | -1.60 | 1825.37 | 1825.37 | 1789.25 | 0 |
| 1745512200 | 1824 | 9.3 | 0.51 | 1814.54 | 1836 | 1813.9 | 0 |
| 1745425800 | 1814.7 | -27.31 | -1.48 | 1844.44 | 1850.51 | 1796.85 | 0 |
| 1745339400 | 1842.01 | 20.2 | 1.11 | 1820.92 | 1844.45 | 1820.19 | 0 |
| 1744907400 | 1821.81 | 4.13 | 0.23 | 1817.64 | 1828.61 | 1804.28 | 0 |
| 1744821000 | 1817.68 | 26.31 | 1.47 | 1790.29 | 1817.68 | 1786.96 | 0 |
| 1744734600 | 1791.37 | 43.36 | 2.48 | 1750.33 | 1794.99 | 1750.33 | 0 |
| 1744648200 | 1748.01 | 23.69 | 1.37 | 1725.18 | 1748.68 | 1725.18 | 0 |
| 1744389000 | 1724.32 | 16.54 | 0.97 | 1704.77 | 1737.15 | 1704.77 | 0 |
| 1744302600 | 1707.78 | 43.62 | 2.62 | 1672.03 | 1726.89 | 1672.03 | 0 |
| 1744216200 | 1664.16 | -23.62 | -1.40 | 1682.94 | 1682.94 | 1641.58 | 0 |
| 1744129800 | 1687.78 | 29.55 | 1.78 | 1656.65 | 1695.63 | 1640.21 | 0 |
| 1744043400 | 1658.23 | -95.75 | -5.46 | 1751.25 | 1751.25 | 1638.38 | 0 |
| 1743784200 | 1753.98 | -62.81 | -3.46 | 1815.99 | 1827.76 | 1750.12 | 0 |
| 1743697800 | 1816.79 | 46.92 | 2.65 | 1769.61 | 1827.91 | 1767.44 | 0 |
| 1743611400 | 1769.87 | 3.17 | 0.18 | 1767.18 | 1779.55 | 1767.05 | 0 |
| 1743525000 | 1766.7 | 15.14 | 0.86 | 1751.82 | 1766.7 | 1748.54 | 0 |
| 1743438600 | 1751.56 | -1.95 | -0.11 | 1753.78 | 1760.51 | 1741.65 | 0 |
| 1743183000 | 1753.51 | 25.72 | 1.49 | 1727.83 | 1758.54 | 1727.83 | 0 |
| 1743096600 | 1727.79 | 13.5 | 0.79 | 1716.42 | 1730.99 | 1713.16 | 0 |
| 1743010200 | 1714.29 | 12.54 | 0.74 | 1700.8 | 1714.73 | 1700.19 | 0 |
| 1742923800 | 1701.75 | 9.8 | 0.58 | 1691.99 | 1711.16 | 1691.99 | 0 |
| 1742837400 | 1691.95 | -4.1 | -0.24 | 1696.81 | 1712.74 | 1688.13 | 0 |
| 1742578200 | 1696.05 | -10.54 | -0.62 | 1705.26 | 1712.84 | 1694.86 | 0 |
| 1742491800 | 1706.59 | 13.23 | 0.78 | 1693.35 | 1706.59 | 1685.45 | 0 |
| 1742405400 | 1693.36 | 2.17 | 0.13 | 1692.47 | 1698.46 | 1687.05 | 0 |
| 1742319000 | 1691.19 | 9.15 | 0.54 | 1681.38 | 1692.23 | 1680.53 | 0 |
| 1742232600 | 1682.04 | 11.6 | 0.69 | 1671.09 | 1688.72 | 1671.09 | 0 |
| 1741973400 | 1670.44 | 5.36 | 0.32 | 1665.3 | 1672.65 | 1656.77 | 0 |
| 1741887000 | 1665.08 | 16.14 | 0.98 | 1651.24 | 1673.8 | 1649.98 | 0 |
| 1741800600 | 1648.94 | 4.87 | 0.30 | 1644.67 | 1654.94 | 1637.89 | 0 |
| 1741714200 | 1644.07 | -3.13 | -0.19 | 1644.66 | 1662.99 | 1635.99 | 0 |
| 1741627800 | 1647.2 | 14.01 | 0.86 | 1634.4 | 1658.78 | 1634.4 | 0 |
| 1741368600 | 1633.19 | 17.86 | 1.11 | 1615.35 | 1633.19 | 1609.24 | 0 |
| 1741282200 | 1615.33 | 2.91 | 0.18 | 1612.49 | 1625.22 | 1599.6 | 0 |
| 1741195800 | 1612.42 | -36.39 | -2.21 | 1645.39 | 1645.39 | 1612.42 | 0 |
| 1741109400 | 1648.81 | 11.79 | 0.72 | 1636.72 | 1654.99 | 1636.72 | 0 |
| 1741023000 | 1637.02 | -8.1 | -0.49 | 1645.19 | 1645.69 | 1618.63 | 0 |
| 1740763800 | 1645.1199 | 4.8 | 0.29 | 1639.42 | 1647.6099 | 1636.04 | 0 |
| 1740677400 | 1640.32 | 4.96 | 0.30 | 1635.63 | 1650.94 | 1633.83 | 0 |
| 1740591000 | 1635.3599 | 15.21 | 0.94 | 1620.08 | 1644.76 | 1620.08 | 0 |
| 1740504600 | 1620.15 | 0.82 | 0.05 | 1619.22 | 1628.1199 | 1614.49 | 0 |
| 1740418200 | 1619.33 | 37.28 | 2.36 | 1580.29 | 1619.33 | 1580.29 | 0 |
| 1740159000 | 1582.05 | 11.95 | 0.76 | 1570.3699 | 1582.05 | 1564.89 | 0 |
| 1740072600 | 1570.1 | 6.6 | 0.42 | 1563.22 | 1577.6099 | 1563.22 | 0 |
| 1739986200 | 1563.5 | 13.22 | 0.85 | 1551.14 | 1572.68 | 1551.14 | 0 |
| 1739899800 | 1550.28 | -9.83 | -0.63 | 1561.29 | 1565.71 | 1546.03 | 0 |
| 1739813400 | 1560.1099 | 0.77 | 0.05 | 1559.72 | 1564.55 | 1550.29 | 0 |
| 1739554200 | 1559.34 | 0.15 | 0.01 | 1559.28 | 1562.69 | 1551.98 | 0 |
| 1739467800 | 1559.19 | 8.88 | 0.57 | 1550.88 | 1564.8699 | 1544.82 | 0 |
| 1739381400 | 1550.31 | -23.25 | -1.48 | 1574.01 | 1584.55 | 1548.09 | 0 |
| 1739295000 | 1573.56 | -12.09 | -0.76 | 1583.94 | 1592.08 | 1573.56 | 0 |
| 1739208600 | 1585.65 | 1.54 | 0.10 | 1585.1099 | 1595.39 | 1579.15 | 0 |
| 1738949400 | 1584.1099 | 6.02 | 0.38 | 1578.15 | 1596.97 | 1577.46 | 0 |
| 1738863000 | 1578.09 | -22.02 | -1.38 | 1600.33 | 1604.66 | 1576.16 | 0 |
| 1738776600 | 1600.1099 | 6.36 | 0.40 | 1593.49 | 1600.1099 | 1584.7 | 0 |
| 1738690200 | 1593.75 | 5.86 | 0.37 | 1588.23 | 1593.8 | 1578.6 | 0 |
| 1738603800 | 1587.89 | 5.04 | 0.32 | 1585.8 | 1591.84 | 1574.49 | 0 |
| 1738344600 | 1582.85 | 8.19 | 0.52 | 1574.69 | 1591.57 | 1574.69 | 0 |
| 1738258200 | 1574.66 | 15.71 | 1.01 | 1559.59 | 1578.65 | 1553.78 | 0 |
| 1738171800 | 1558.95 | 4.63 | 0.30 | 1555.47 | 1560.47 | 1538.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
