ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FTSEurofirst 300 Utilities Index

FTSEurofirst 300 Utilities Index (E6510)

476.18
3.87
(0.82%)
Closed March 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
114.833.21447924569461.35477.48454.7400IX
423.535.19827681432452.65477.48451.9300IX
1226.015.77781726903450.17477.48441.900IX
26-13.53-2.76285965163489.71501.83441.900IX
5248.3911.3116248627427.79501.83422.7600IX
15633.497.56511328469442.69501.83362.4900IX
260352.28284.326069411123.9501.83123.900IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741887000476.183.870.82472.69477.48472.240
1741800600472.31-0.39-0.08472.8475469.540
1741714200472.70.710.15471.58477.11470.620
1741627800471.995.671.22466.52474.55466.430
1741368600466.326.81.48459.52466.32459.450
1741282200459.52-1.82-0.39461.35461.35454.740
1741195800461.34-9.89-2.10470.67470.67461.180
1741109400471.23-0.13-0.03471.31475.76470.210
1741023000471.36-4.01-0.84475.38475.38466.630
1740763800475.373.530.75471.69475.41471.040
1740677400471.84-2.55-0.54474.43474.43470.340
1740591000474.393.290.70471.1476.46471.10
1740504600471.11.820.39469.26472.53468.680
1740418200469.289.532.07459.46469.29459.460
1740159000459.752.750.60457.05459.75455.20
17400726004570.670.15456.29458.76455.830
1739986200456.333.540.78452.93459.07452.930
1739899800452.79-2.14-0.47455.13455.92452.040
1739813400454.93-0.93-0.20455.92456.76453.030
1739554200455.86-0.72-0.16456.59457.25454.50
1739467800456.584.020.89452.65457.49451.930
1739381400452.56-4.74-1.04457.37460.73450.960
1739295000457.3-4.73-1.02461.75463457.30
1739208600462.031.350.29460.85464.15459.950
1738949400460.68-0.15-0.03460.84464.12458.710
1738863000460.83-6.31-1.35467.18468.94460.650
1738776600467.142.660.57464.44467.36462.30
1738690200464.481.880.41462.66464.64460.090
1738603800462.60.170.04462.93463.68460.150
1738344600462.431.440.31460.99464.61460.990
1738258200460.994.961.09456.13462.37455.220
1738171800456.030.850.19455.37456.534510
1738085400455.185.441.21450.04459.78449.770
1737999000449.742.80.63447.07455.8447.070
1737739800446.94-2.28-0.51449.11449.94444.660
1737653400449.220.920.21448.37450.31447.020
1737567000448.3-6.92-1.52455.26455.48447.920
1737480600455.220.810.18454.44455.69450.140
1737394200454.41-5.37-1.17459.76459.76453.220
1737135000459.784.520.99454.92461.93454.920
1737048600455.262.010.44453455.26449.170
1736962200453.257.611.71445.79453.57445.790
1736875800445.64-0.59-0.13446.14447.87444.780
1736789400446.23-0.3-0.07449.39449.53446.060
1736530200446.53-9.48-2.08456.01456.01445.980
1736443800456.010.080.02455.93458.55454.430
1736357400455.93-4.07-0.88460460.15451.010
1736271000460-2.29-0.50462.29463.6458.420
1736184600462.29-1.35-0.29463.64463.66457.470
1735925400463.641.650.36461.99465.34461.430
1735839000461.997.871.73454.12462.12454.020
1735666200454.121.970.44452.15454.65452.030
1735579800452.150.620.14451.53453.25450.90
1735320600451.531.690.38449.84451.53445.630
1735061400449.840.990.22448.85450.34448.850
1734975000448.851.70.38447.15449.49446.060
1734715800447.151.220.27445.93447.46441.90
1734629400445.93-4.24-0.94450.17450.29442.550
1734543000450.17-2.6-0.57452.77453.64449.110
1734456600452.77-2.16-0.47454.93455.08449.710
1734370200454.93-2.2-0.48457.13457.14453.710