We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.37 | -1.1384595815 | 471.69 | 475.76 | 454.74 | 0 | 0 | IX |
| 4 | 5.48 | 1.18913288777 | 460.84 | 476.46 | 450.96 | 0 | 0 | IX |
| 12 | 7.23 | 1.57485460367 | 459.09 | 476.46 | 441.9 | 0 | 0 | IX |
| 26 | -20.95 | -4.29946436267 | 487.27 | 501.83 | 441.9 | 0 | 0 | IX |
| 52 | 33.85 | 7.82713251786 | 432.47 | 501.83 | 422.76 | 0 | 0 | IX |
| 156 | 41.49 | 9.76625944495 | 424.83 | 501.83 | 362.49 | 0 | 0 | IX |
| 260 | 342.42 | 276.368038741 | 123.9 | 501.83 | 123.9 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 466.32 | 6.8 | 1.48 | 459.52 | 466.32 | 459.45 | 0 |
| 1741282200 | 459.52 | -1.82 | -0.39 | 461.35 | 461.35 | 454.74 | 0 |
| 1741195800 | 461.34 | -9.89 | -2.10 | 470.67 | 470.67 | 461.18 | 0 |
| 1741109400 | 471.23 | -0.13 | -0.03 | 471.31 | 475.76 | 470.21 | 0 |
| 1741023000 | 471.36 | -4.01 | -0.84 | 475.38 | 475.38 | 466.63 | 0 |
| 1740763800 | 475.37 | 3.53 | 0.75 | 471.69 | 475.41 | 471.04 | 0 |
| 1740677400 | 471.84 | -2.55 | -0.54 | 474.43 | 474.43 | 470.34 | 0 |
| 1740591000 | 474.39 | 3.29 | 0.70 | 471.1 | 476.46 | 471.1 | 0 |
| 1740504600 | 471.1 | 1.82 | 0.39 | 469.26 | 472.53 | 468.68 | 0 |
| 1740418200 | 469.28 | 9.53 | 2.07 | 459.46 | 469.29 | 459.46 | 0 |
| 1740159000 | 459.75 | 2.75 | 0.60 | 457.05 | 459.75 | 455.2 | 0 |
| 1740072600 | 457 | 0.67 | 0.15 | 456.29 | 458.76 | 455.83 | 0 |
| 1739986200 | 456.33 | 3.54 | 0.78 | 452.93 | 459.07 | 452.93 | 0 |
| 1739899800 | 452.79 | -2.14 | -0.47 | 455.13 | 455.92 | 452.04 | 0 |
| 1739813400 | 454.93 | -0.93 | -0.20 | 455.92 | 456.76 | 453.03 | 0 |
| 1739554200 | 455.86 | -0.72 | -0.16 | 456.59 | 457.25 | 454.5 | 0 |
| 1739467800 | 456.58 | 4.02 | 0.89 | 452.65 | 457.49 | 451.93 | 0 |
| 1739381400 | 452.56 | -4.74 | -1.04 | 457.37 | 460.73 | 450.96 | 0 |
| 1739295000 | 457.3 | -4.73 | -1.02 | 461.75 | 463 | 457.3 | 0 |
| 1739208600 | 462.03 | 1.35 | 0.29 | 460.85 | 464.15 | 459.95 | 0 |
| 1738949400 | 460.68 | -0.15 | -0.03 | 460.84 | 464.12 | 458.71 | 0 |
| 1738863000 | 460.83 | -6.31 | -1.35 | 467.18 | 468.94 | 460.65 | 0 |
| 1738776600 | 467.14 | 2.66 | 0.57 | 464.44 | 467.36 | 462.3 | 0 |
| 1738690200 | 464.48 | 1.88 | 0.41 | 462.66 | 464.64 | 460.09 | 0 |
| 1738603800 | 462.6 | 0.17 | 0.04 | 462.93 | 463.68 | 460.15 | 0 |
| 1738344600 | 462.43 | 1.44 | 0.31 | 460.99 | 464.61 | 460.99 | 0 |
| 1738258200 | 460.99 | 4.96 | 1.09 | 456.13 | 462.37 | 455.22 | 0 |
| 1738171800 | 456.03 | 0.85 | 0.19 | 455.37 | 456.53 | 451 | 0 |
| 1738085400 | 455.18 | 5.44 | 1.21 | 450.04 | 459.78 | 449.77 | 0 |
| 1737999000 | 449.74 | 2.8 | 0.63 | 447.07 | 455.8 | 447.07 | 0 |
| 1737739800 | 446.94 | -2.28 | -0.51 | 449.11 | 449.94 | 444.66 | 0 |
| 1737653400 | 449.22 | 0.92 | 0.21 | 448.37 | 450.31 | 447.02 | 0 |
| 1737567000 | 448.3 | -6.92 | -1.52 | 455.26 | 455.48 | 447.92 | 0 |
| 1737480600 | 455.22 | 0.81 | 0.18 | 454.44 | 455.69 | 450.14 | 0 |
| 1737394200 | 454.41 | -5.37 | -1.17 | 459.76 | 459.76 | 453.22 | 0 |
| 1737135000 | 459.78 | 4.52 | 0.99 | 454.92 | 461.93 | 454.92 | 0 |
| 1737048600 | 455.26 | 2.01 | 0.44 | 453 | 455.26 | 449.17 | 0 |
| 1736962200 | 453.25 | 7.61 | 1.71 | 445.79 | 453.57 | 445.79 | 0 |
| 1736875800 | 445.64 | -0.59 | -0.13 | 446.14 | 447.87 | 444.78 | 0 |
| 1736789400 | 446.23 | -0.3 | -0.07 | 449.39 | 449.53 | 446.06 | 0 |
| 1736530200 | 446.53 | -9.48 | -2.08 | 456.01 | 456.01 | 445.98 | 0 |
| 1736443800 | 456.01 | 0.08 | 0.02 | 455.93 | 458.55 | 454.43 | 0 |
| 1736357400 | 455.93 | -4.07 | -0.88 | 460 | 460.15 | 451.01 | 0 |
| 1736271000 | 460 | -2.29 | -0.50 | 462.29 | 463.6 | 458.42 | 0 |
| 1736184600 | 462.29 | -1.35 | -0.29 | 463.64 | 463.66 | 457.47 | 0 |
| 1735925400 | 463.64 | 1.65 | 0.36 | 461.99 | 465.34 | 461.43 | 0 |
| 1735839000 | 461.99 | 7.87 | 1.73 | 454.12 | 462.12 | 454.02 | 0 |
| 1735666200 | 454.12 | 1.97 | 0.44 | 452.15 | 454.65 | 452.03 | 0 |
| 1735579800 | 452.15 | 0.62 | 0.14 | 451.53 | 453.25 | 450.9 | 0 |
| 1735320600 | 451.53 | 1.69 | 0.38 | 449.84 | 451.53 | 445.63 | 0 |
| 1735061400 | 449.84 | 0.99 | 0.22 | 448.85 | 450.34 | 448.85 | 0 |
| 1734975000 | 448.85 | 1.7 | 0.38 | 447.15 | 449.49 | 446.06 | 0 |
| 1734715800 | 447.15 | 1.22 | 0.27 | 445.93 | 447.46 | 441.9 | 0 |
| 1734629400 | 445.93 | -4.24 | -0.94 | 450.17 | 450.29 | 442.55 | 0 |
| 1734543000 | 450.17 | -2.6 | -0.57 | 452.77 | 453.64 | 449.11 | 0 |
| 1734456600 | 452.77 | -2.16 | -0.47 | 454.93 | 455.08 | 449.71 | 0 |
| 1734370200 | 454.93 | -2.2 | -0.48 | 457.13 | 457.14 | 453.71 | 0 |
| 1734111000 | 457.13 | -1.96 | -0.43 | 459.09 | 459.15 | 456.77 | 0 |
| 1734024600 | 459.09 | -1.03 | -0.22 | 460.12 | 461.29 | 458.82 | 0 |
| 1733938200 | 460.12 | -3.18 | -0.69 | 463.3 | 463.53 | 459.33 | 0 |
| 1733851800 | 463.3 | -1.62 | -0.35 | 464.92 | 464.92 | 461.92 | 0 |
| 1733765400 | 464.92 | -1.56 | -0.33 | 466.48 | 467.67 | 463.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
