EB3020 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 1,188.42 | -0.01 | 0.00% | 1,188.43 | 1,192.86 | 1,184.66 | 0 |
May 22 2024 | 1,188.43 | 1.76 | 0.15% | 1,186.67 | 1,189.84 | 1,182.88 | 0 |
May 21 2024 | 1,186.67 | -2.54 | -0.21% | 1,189.21 | 1,189.21 | 1,180.53 | 0 |
May 20 2024 | 1,189.21 | -6.35 | -0.53% | 1,195.56 | 1,195.56 | 1,186.67 | 0 |
May 17 2024 | 1,195.56 | 13.25 | 1.12% | 1,182.31 | 1,195.56 | 1,182.31 | 0 |
May 16 2024 | 1,182.31 | 0.85 | 0.07% | 1,181.46 | 1,185.38 | 1,179.03 | 0 |
May 15 2024 | 1,181.46 | 3.31 | 0.28% | 1,178.15 | 1,185.87 | 1,171.93 | 0 |
May 14 2024 | 1,178.15 | -2.00 | -0.17% | 1,180.15 | 1,180.15 | 1,171.81 | 0 |
May 13 2024 | 1,180.15 | -11.28 | -0.95% | 1,191.43 | 1,194.97 | 1,169.15 | 0 |
May 10 2024 | 1,191.43 | 4.96 | 0.42% | 1,186.47 | 1,195.61 | 1,186.47 | 0 |
May 09 2024 | 1,186.47 | 1.78 | 0.15% | 1,184.69 | 1,188.36 | 1,178.05 | 0 |
May 08 2024 | 1,184.69 | 2.12 | 0.18% | 1,182.57 | 1,185.37 | 1,179.89 | 0 |
May 07 2024 | 1,182.57 | 11.49 | 0.98% | 1,170.89 | 1,182.96 | 1,170.89 | 0 |
May 03 2024 | 1,171.08 | 14.10 | 1.22% | 1,156.98 | 1,174.26 | 1,156.98 | 0 |
May 02 2024 | 1,156.98 | 6.48 | 0.56% | 1,150.50 | 1,159.84 | 1,148.15 | 0 |
May 01 2024 | 1,150.50 | 0.00 | 0.00% | 1,150.50 | 1,150.50 | 1,150.50 | 0 |
Apr 30 2024 | 1,150.50 | -9.36 | -0.81% | 1,159.86 | 1,159.86 | 1,148.20 | 0 |
Apr 29 2024 | 1,159.86 | 6.33 | 0.55% | 1,153.53 | 1,165.67 | 1,153.53 | 0 |
Apr 26 2024 | 1,153.53 | 9.84 | 0.86% | 1,143.69 | 1,160.42 | 1,143.69 | 0 |
Apr 25 2024 | 1,143.69 | -5.10 | -0.44% | 1,148.79 | 1,155.44 | 1,140.02 | 0 |
Apr 24 2024 | 1,148.79 | -29.12 | -2.47% | 1,177.91 | 1,186.43 | 1,148.33 | 0 |
Apr 23 2024 | 1,177.91 | 5.64 | 0.48% | 1,172.27 | 1,185.99 | 1,170.97 | 0 |
Apr 22 2024 | 1,172.27 | 8.50 | 0.73% | 1,163.77 | 1,173.76 | 1,163.77 | 0 |
Apr 19 2024 | 1,163.77 | -5.08 | -0.43% | 1,168.85 | 1,168.85 | 1,155.97 | 0 |
Apr 18 2024 | 1,168.85 | 4.93 | 0.42% | 1,163.92 | 1,171.10 | 1,163.92 | 0 |
Apr 17 2024 | 1,163.92 | 3.59 | 0.31% | 1,160.33 | 1,176.57 | 1,160.33 | 0 |
Apr 16 2024 | 1,160.33 | -21.54 | -1.82% | 1,181.87 | 1,181.87 | 1,156.85 | 0 |
Apr 15 2024 | 1,181.87 | 6.09 | 0.52% | 1,175.78 | 1,192.92 | 1,175.78 | 0 |
Apr 12 2024 | 1,175.78 | 6.05 | 0.52% | 1,169.73 | 1,185.71 | 1,169.73 | 0 |
Apr 11 2024 | 1,169.73 | -1.39 | -0.12% | 1,171.12 | 1,173.23 | 1,163.75 | 0 |
Apr 10 2024 | 1,171.12 | 6.84 | 0.59% | 1,164.28 | 1,176.61 | 1,163.46 | 0 |
Apr 09 2024 | 1,164.28 | -8.29 | -0.71% | 1,172.57 | 1,172.57 | 1,162.05 | 0 |
Apr 08 2024 | 1,172.57 | 2.87 | 0.25% | 1,169.70 | 1,173.80 | 1,167.49 | 0 |
Apr 05 2024 | 1,169.70 | -0.24 | -0.02% | 1,169.94 | 1,169.94 | 1,155.42 | 0 |
Apr 04 2024 | 1,169.94 | 2.26 | 0.19% | 1,167.68 | 1,171.97 | 1,164.19 | 0 |
Apr 03 2024 | 1,167.68 | -0.52 | -0.04% | 1,168.20 | 1,172.25 | 1,165.02 | 0 |
Apr 02 2024 | 1,168.20 | -15.58 | -1.32% | 1,183.78 | 1,184.52 | 1,166.49 | 0 |
Mar 28 2024 | 1,183.78 | 5.65 | 0.48% | 1,178.13 | 1,185.73 | 1,176.50 | 0 |
Mar 27 2024 | 1,178.13 | 3.77 | 0.32% | 1,174.36 | 1,183.58 | 1,174.36 | 0 |
Mar 26 2024 | 1,174.36 | 4.49 | 0.38% | 1,169.87 | 1,181.63 | 1,167.27 | 0 |
Mar 25 2024 | 1,169.87 | 5.82 | 0.50% | 1,164.05 | 1,170.51 | 1,160.15 | 0 |
Mar 22 2024 | 1,164.05 | -0.92 | -0.08% | 1,164.97 | 1,166.13 | 1,159.92 | 0 |
Mar 21 2024 | 1,164.97 | 6.52 | 0.56% | 1,158.45 | 1,167.57 | 1,158.45 | 0 |
Mar 20 2024 | 1,158.45 | 0.16 | 0.01% | 1,158.29 | 1,160.85 | 1,155.88 | 0 |
Mar 19 2024 | 1,158.29 | 6.70 | 0.58% | 1,151.59 | 1,159.36 | 1,146.47 | 0 |
Mar 18 2024 | 1,151.59 | -0.20 | -0.02% | 1,151.79 | 1,155.70 | 1,148.12 | 0 |
Mar 15 2024 | 1,151.79 | -2.35 | -0.20% | 1,154.14 | 1,163.23 | 1,151.79 | 0 |
Mar 14 2024 | 1,154.14 | 2.74 | 0.24% | 1,151.40 | 1,154.14 | 1,143.46 | 0 |
Mar 13 2024 | 1,151.40 | -18.68 | -1.60% | 1,170.08 | 1,171.87 | 1,151.40 | 0 |
Mar 12 2024 | 1,170.08 | 6.80 | 0.58% | 1,163.28 | 1,170.18 | 1,163.28 | 0 |
Mar 11 2024 | 1,163.28 | -0.07 | -0.01% | 1,163.35 | 1,163.35 | 1,155.51 | 0 |
Mar 08 2024 | 1,163.35 | -7.27 | -0.62% | 1,170.62 | 1,173.71 | 1,161.58 | 0 |
Mar 07 2024 | 1,170.62 | 5.13 | 0.44% | 1,165.49 | 1,172.88 | 1,158.93 | 0 |
Mar 06 2024 | 1,165.49 | -3.77 | -0.32% | 1,169.26 | 1,173.07 | 1,162.77 | 0 |
Mar 05 2024 | 1,169.26 | 1.06 | 0.09% | 1,168.20 | 1,174.16 | 1,162.33 | 0 |
Mar 04 2024 | 1,168.20 | -3.56 | -0.30% | 1,171.76 | 1,171.87 | 1,164.89 | 0 |
Mar 01 2024 | 1,171.76 | -0.79 | -0.07% | 1,172.55 | 1,177.13 | 1,165.83 | 0 |
Feb 29 2024 | 1,172.55 | 0.52 | 0.04% | 1,172.03 | 1,177.79 | 1,171.35 | 0 |
Feb 28 2024 | 1,172.03 | -2.19 | -0.19% | 1,174.22 | 1,178.78 | 1,170.69 | 0 |
Feb 27 2024 | 1,174.22 | -1.09 | -0.09% | 1,175.31 | 1,176.39 | 1,166.46 | 0 |
Feb 26 2024 | 1,175.31 | 0.28 | 0.02% | 1,175.03 | 1,177.77 | 1,172.57 | 0 |