We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0178388 | 0.680598950579 | 2.6210443 | 2.6514057 | 2.5795107 | 0 | 0 | FX |
| 4 | -0.0846192 | -3.10699939559 | 2.7235023 | 2.755466 | 2.5795107 | 0 | 0 | FX |
| 12 | -0.3739472 | -12.4118241907 | 3.0128303 | 3.0642115 | 2.5795107 | 0 | 0 | FX |
| 26 | -0.2532069 | -8.75515284794 | 2.89209 | 3.0807549 | 2.5795107 | 0 | 0 | FX |
| 52 | -0.3250973 | -10.9682675365 | 2.9639804 | 3.0807549 | 2.5795107 | 0 | 0 | FX |
| 156 | -0.0054859 | -0.207455918595 | 2.644369 | 3.1614181 | 2.5795107 | 0 | 0 | FX |
| 260 | -0.0959948 | -3.51002141631 | 2.7348779 | 3.1614181 | 2.0243191 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 2.6388831 | 0.02 | 0.89 | 2.6207166 | 2.6514057 | 2.6135226 | 0 |
| 1745539020 | 2.6156495 | -0.02 | -0.83 | 2.639515 | 2.6389027 | 2.6051615 | 0 |
| 1745452620 | 2.6375288 | 0.01 | 0.52 | 2.6226083 | 2.6454167 | 2.5960878 | 0 |
| 1745366220 | 2.6240039 | -0 | -0.07 | 2.6230338 | 2.6322739 | 2.5795107 | 0 |
| 1745279820 | 2.6258621 | 0 | 0.02 | 2.6258621 | 2.6258621 | 2.6258621 | 0 |
| 1745193420 | 2.625292 | 0 | 0.16 | 2.625292 | 2.625292 | 2.6210443 | 0 |
| 1745107020 | 2.6210443 | -0.03 | -1.31 | 2.6210443 | 2.6210443 | 2.6189646 | 0 |
| 1745020620 | 2.6557725 | 0 | 0.00 | 2.6557725 | 2.6557725 | 2.6557725 | 0 |
| 1744934220 | 2.6557725 | 0 | 0.00 | 2.6557725 | 2.6557725 | 2.6557725 | 0 |
| 1744847820 | 2.6557725 | -0.03 | -1.21 | 2.6848728 | 2.6813733 | 2.6519656 | 0 |
| 1744761420 | 2.6881743 | 0.02 | 0.90 | 2.6653619 | 2.7006762 | 2.6477339 | 0 |
| 1744675020 | 2.6641716 | 0 | 0.13 | 2.6548574 | 2.6691577 | 2.6255882 | 0 |
| 1744588620 | 2.6607991 | 0 | 0.00 | 2.6607991 | 2.6607991 | 2.6607991 | 0 |
| 1744502220 | 2.6607991 | -0 | -0.03 | 2.6655743 | 2.6655743 | 2.6607991 | 0 |
| 1744415820 | 2.6615186 | -0.02 | -0.56 | 2.675341 | 2.6984877 | 2.6402529 | 0 |
| 1744329420 | 2.6766061 | -0.04 | -1.50 | 2.7025522 | 2.7227073 | 2.6692324 | 0 |
| 1744243020 | 2.7174409 | -0.01 | -0.27 | 2.7285186 | 2.7418167 | 2.7015405 | 0 |
| 1744156620 | 2.7248473 | -0.02 | -0.70 | 2.7422269 | 2.7363454 | 2.7064691 | 0 |
| 1744070220 | 2.7439649 | 0.04 | 1.48 | 2.7350291 | 2.755466 | 2.7039905 | 0 |
| 1743983820 | 2.7039905 | -0.02 | -0.62 | 2.7039905 | 2.7209931 | 2.7039905 | 0 |
| 1743897420 | 2.7209931 | -0 | -0.12 | 2.7039905 | 2.7242486 | 2.7039905 | 0 |
| 1743810960 | 2.7242486 | 0.06 | 2.25 | 2.6664211 | 2.7449695 | 2.6546526 | 0 |
| 1743724620 | 2.6644001 | -0.02 | -0.69 | 2.6849478 | 2.6833318 | 2.6167047 | 0 |
| 1743638220 | 2.6829476 | -0.04 | -1.60 | 2.7255629 | 2.7271522 | 2.676781 | 0 |
| 1743551820 | 2.7264806 | -0.01 | -0.26 | 2.7333209 | 2.7363764 | 2.7183734 | 0 |
| 1743465420 | 2.733679 | -0.01 | -0.19 | 2.7235023 | 2.7419053 | 2.7178304 | 0 |
| 1743379020 | 2.7387506 | 0 | 0.00 | 2.7387506 | 2.7387506 | 2.7387506 | 0 |
| 1743292620 | 2.7387506 | 0.02 | 0.58 | 2.7387506 | 2.7387506 | 2.7230234 | 0 |
| 1743206220 | 2.7230234 | 0 | 0.10 | 2.7231084 | 2.7396591 | 2.7169702 | 0 |
| 1743119820 | 2.720365 | -0.02 | -0.80 | 2.7424404 | 2.742187 | 2.7195944 | 0 |
| 1743033420 | 2.7424368 | 0.01 | 0.35 | 2.7330396 | 2.7446436 | 2.7295582 | 0 |
| 1742947020 | 2.7328515 | -0.02 | -0.66 | 2.749875 | 2.7490803 | 2.7140573 | 0 |
| 1742860620 | 2.7508894 | -0 | -0.13 | 2.7495929 | 2.761948 | 2.7462663 | 0 |
| 1742774220 | 2.754489 | 0 | 0.00 | 2.754489 | 2.754489 | 2.754489 | 0 |
| 1742687820 | 2.754489 | -0.01 | -0.26 | 2.7459371 | 2.7615641 | 2.7459371 | 0 |
| 1742601420 | 2.7615641 | 0 | 0.13 | 2.7599428 | 2.7669427 | 2.7388194 | 0 |
| 1742515020 | 2.7579954 | 0.01 | 0.37 | 2.7486849 | 2.7782862 | 2.7494705 | 0 |
| 1742428620 | 2.747961 | 0.01 | 0.45 | 2.7376124 | 2.7607845 | 2.7387267 | 0 |
| 1742342220 | 2.7356618 | -0.01 | -0.39 | 2.7488777 | 2.7536223 | 2.7311375 | 0 |
| 1742255820 | 2.7463851 | -0.01 | -0.48 | 2.7549369 | 2.7635667 | 2.742268 | 0 |
| 1742169420 | 2.7597518 | 0 | 0.08 | 2.7574215 | 2.7597518 | 2.7574215 | 0 |
| 1742083020 | 2.7574215 | 0 | 0.03 | 2.7574215 | 2.7597518 | 2.7564995 | 0 |
| 1741996620 | 2.7564995 | -0.02 | -0.66 | 2.7749898 | 2.7824651 | 2.7545294 | 0 |
| 1741910220 | 2.7746931 | 0.03 | 0.93 | 2.7498697 | 2.784893 | 2.7465753 | 0 |
| 1741823820 | 2.7492193 | 0.02 | 0.85 | 2.7264931 | 2.7514827 | 2.7286533 | 0 |
| 1741737420 | 2.7261422 | -0.03 | -1.09 | 2.7525099 | 2.7574057 | 2.7184858 | 0 |
| 1741651020 | 2.7561102 | 0.01 | 0.30 | 2.7461247 | 2.7623663 | 2.7457314 | 0 |
| 1741564620 | 2.7479281 | 0 | 0.00 | 2.7479281 | 2.7479281 | 2.7479281 | 0 |
| 1741478220 | 2.7479281 | 0 | 0.00 | 2.7479281 | 2.7479281 | 2.7479281 | 0 |
| 1741391820 | 2.7479281 | -0.02 | -0.76 | 2.7680301 | 2.7666547 | 2.7348401 | 0 |
| 1741305420 | 2.7689442 | -0.01 | -0.22 | 2.7753625 | 2.7806627 | 2.7468642 | 0 |
| 1741219020 | 2.7749676 | -0.06 | -2.14 | 2.8383157 | 2.8410924 | 2.7748554 | 0 |
| 1741132620 | 2.8356186 | -0.03 | -0.95 | 2.8613709 | 2.8825109 | 2.8338701 | 0 |
| 1741046220 | 2.8628512 | -0.07 | -2.43 | 2.9265838 | 2.9265838 | 2.8598665 | 0 |
| 1740959820 | 2.9341848 | -0 | -0.05 | 2.9291263 | 2.9355232 | 2.9291263 | 0 |
| 1740873420 | 2.9355232 | 0 | 0.00 | 2.9355232 | 2.9355232 | 2.9355232 | 0 |
| 1740787020 | 2.9355232 | 0.01 | 0.23 | 2.929624 | 2.937828 | 2.9177514 | 0 |
| 1740700620 | 2.9287915 | 0.03 | 1.07 | 2.899222 | 2.9292028 | 2.8952845 | 0 |
| 1740614220 | 2.8976939 | 0.01 | 0.49 | 2.8831896 | 2.9020195 | 2.8871433 | 0 |
| 1740527820 | 2.8835915 | -0.02 | -0.72 | 2.9043578 | 2.902723 | 2.8835915 | 0 |
| 1740441420 | 2.9043963 | 0 | 0.14 | 2.9002483 | 2.9053876 | 2.8866634 | 0 |
| 1740355020 | 2.9004124 | 0 | 0.00 | 2.9004124 | 2.9004124 | 2.9004124 | 0 |
| 1740268620 | 2.9004124 | 0 | 0.00 | 2.9004124 | 2.9004124 | 2.9004124 | 0 |
| 1740182220 | 2.9004124 | 0.01 | 0.21 | 2.8950683 | 2.9020293 | 2.8932468 | 0 |
| 1740095820 | 2.894345 | -0.03 | -0.93 | 2.9204807 | 2.9170094 | 2.8928814 | 0 |
| 1740009420 | 2.9215468 | 0 | 0.09 | 2.9201341 | 2.9292092 | 2.9116188 | 0 |
| 1739923020 | 2.919061 | 0.01 | 0.25 | 2.9129047 | 2.9229885 | 2.9131895 | 0 |
| 1739836620 | 2.9117972 | 0 | 0.01 | 2.9204837 | 2.9204837 | 2.9110067 | 0 |
| 1739750220 | 2.9115644 | 0 | 0.00 | 2.9115644 | 2.9115644 | 2.9115644 | 0 |
| 1739663820 | 2.9115644 | 0 | 0.00 | 2.9115644 | 2.9115644 | 2.9115644 | 0 |
| 1739577420 | 2.9115644 | -0.01 | -0.41 | 2.9235566 | 2.9251736 | 2.9083948 | 0 |
| 1739491020 | 2.923422 | -0.04 | -1.28 | 2.9596586 | 2.9585378 | 2.9213933 | 0 |
| 1739404620 | 2.9614406 | 0 | 0.16 | 2.9688386 | 2.9810613 | 2.9511063 | 0 |
| 1739318220 | 2.9567458 | -0.02 | -0.65 | 2.9761662 | 2.9761658 | 2.9533979 | 0 |
| 1739231820 | 2.9762388 | -0 | -0.16 | 2.968711 | 2.9854341 | 2.9669624 | 0 |
| 1739145420 | 2.9809929 | 0 | 0.00 | 2.9809929 | 2.9809929 | 2.9809929 | 0 |
| 1739059020 | 2.9809929 | 0 | 0.00 | 2.9809929 | 2.9809929 | 2.9809929 | 0 |
| 1738972620 | 2.9809929 | 0.01 | 0.40 | 2.9680451 | 2.9869123 | 2.953541 | 0 |
| 1738886220 | 2.969065 | -0 | -0.04 | 2.971177 | 2.9785004 | 2.9648114 | 0 |
| 1738799820 | 2.9701067 | -0.02 | -0.64 | 2.9895017 | 2.9885723 | 2.9617144 | 0 |
| 1738713420 | 2.9892931 | -0.03 | -0.89 | 3.018082 | 3.0360316 | 2.9837995 | 0 |
| 1738627020 | 3.016267 | -0.01 | -0.25 | 3.0195282 | 3.0642115 | 3.0132651 | 0 |
| 1738540620 | 3.0238846 | 0 | 0.07 | 3.0128303 | 3.0238846 | 3.0128303 | 0 |
| 1738454220 | 3.0217569 | 0 | 0.00 | 3.0217569 | 3.0217569 | 3.0217569 | 0 |
| 1738367820 | 3.0217569 | 0.01 | 0.42 | 3.0065712 | 3.0240823 | 2.9985059 | 0 |
| 1738281420 | 3.0091412 | 0.01 | 0.49 | 2.9939693 | 3.0127463 | 2.9879565 | 0 |
| 1738195020 | 2.9945166 | 0 | 0.00 | 2.9924272 | 3.0047053 | 2.9892272 | 0 |
| 1738108620 | 2.9943959 | 0.01 | 0.25 | 2.9894149 | 3.0004285 | 2.9914778 | 0 |
| 1738022220 | 2.9870353 | 0.01 | 0.43 | 2.9807958 | 2.9914659 | 2.9729353 | 0 |
| 1737935820 | 2.9741394 | 0 | 0.00 | 2.9741394 | 2.9741394 | 2.9741394 | 0 |
| 1737849420 | 2.9741394 | 0 | 0.00 | 2.9741394 | 2.9741394 | 2.9741394 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
