Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Argentine Peso vs South African Rand | ARSZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0211 | 0.0211 | 0.0212 | 0.0211 |
ARSZAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0218 | 0.0219 | 0.0211 | 0.00 | 0 | -0.0007 | -3.09% |
1 Month | 0.0217 | 0.0222 | 0.0211 | 0.00 | 0 | -0.0006 | -2.73% |
3 Months | 0.0228 | 0.0231 | 0.0211 | 0.00 | 0 | -0.0017 | -7.53% |
6 Months | 0.0526 | 0.0537 | 0.0211 | 0.00 | 0 | -0.0315 | -59.89% |
1 Year | 0.0822 | 13.3813 | 0.0211 | 0.00 | 0 | -0.0611 | -74.33% |
3 Years | 0.1549 | 13.3813 | 0.0211 | 0.00 | 0 | -0.1338 | -86.37% |
5 Years | 0.3246 | 13.3813 | 0.0211 | 0.00 | 0 | -0.3035 | -93.50% |
ARSZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.0211 | -0.0002 | -0.84% | 0.0213 | 0.0214 | 0.0211 | 0 |
May 01 2024 | 0.0213 | -0.0001 | -0.43% | 0.0214 | 0.0213 | 0.0213 | 0 |
Apr 30 2024 | 0.0214 | 0.0001 | 0.62% | 0.0213 | 0.0215 | 0.0213 | 0 |
Apr 29 2024 | 0.0213 | -0.0005 | -2.16% | 0.0215 | 0.0215 | 0.0212 | 0 |
Apr 27 2024 | 0.0217 | 0.00 | 0.00% | 0.0217 | 0.0217 | 0.0217 | 0 |
Apr 26 2024 | 0.0217 | 0.00 | 0.00% | 0.0217 | 0.0217 | 0.0217 | 0 |
Apr 26 2024 | 0.0217 | -0.0001 | -0.26% | 0.0218 | 0.0219 | 0.0214 | 0 |
Apr 25 2024 | 0.0218 | -0.0002 | -1.09% | 0.022 | 0.022 | 0.0217 | 0 |
Apr 24 2024 | 0.022 | 0.0001 | 0.61% | 0.0219 | 0.0221 | 0.0219 | 0 |
Apr 23 2024 | 0.0219 | -0.0001 | -0.49% | 0.022 | 0.0221 | 0.0219 | 0 |
Apr 22 2024 | 0.022 | -0.00 | -0.08% | 0.022 | 0.022 | 0.0219 | 0 |
Apr 21 2024 | 0.022 | 0.00 | 0.10% | 0.022 | 0.022 | 0.022 | 0 |
Apr 20 2024 | 0.022 | 0.0001 | 0.27% | 0.022 | 0.022 | 0.0219 | 0 |
Apr 19 2024 | 0.0219 | -0.0001 | -0.37% | 0.022 | 0.0222 | 0.0219 | 0 |
Apr 18 2024 | 0.022 | 0.0001 | 0.68% | 0.0219 | 0.0221 | 0.0218 | 0 |
Apr 17 2024 | 0.0219 | -0.0001 | -0.23% | 0.0219 | 0.022 | 0.0218 | 0 |
Apr 16 2024 | 0.0219 | 0.0001 | 0.25% | 0.0219 | 0.022 | 0.0218 | 0 |
Apr 15 2024 | 0.0219 | 0.0001 | 0.34% | 0.0218 | 0.0219 | 0.0217 | 0 |
Apr 14 2024 | 0.0218 | 0.00 | 0.07% | 0.0218 | 0.0218 | 0.0218 | 0 |
Apr 13 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
Apr 12 2024 | 0.0218 | 0.0002 | 0.71% | 0.0216 | 0.0219 | 0.0216 | 0 |
Apr 11 2024 | 0.0216 | -0.0001 | -0.45% | 0.0217 | 0.0218 | 0.0216 | 0 |
Apr 10 2024 | 0.0217 | 0.0004 | 1.77% | 0.0213 | 0.0217 | 0.0213 | 0 |
Apr 09 2024 | 0.0213 | -0.0002 | -1.04% | 0.0216 | 0.0216 | 0.0213 | 0 |
Apr 08 2024 | 0.0216 | -0.0001 | -0.59% | 0.0217 | 0.0217 | 0.0215 | 0 |
Apr 07 2024 | 0.0217 | 0.0001 | 0.50% | 0.0217 | 0.0217 | 0.0216 | 0 |
Apr 06 2024 | 0.0216 | -0.0001 | -0.59% | 0.0216 | 0.0217 | 0.0216 | 0 |
Apr 05 2024 | 0.0217 | 0.00 | 0.04% | 0.0217 | 0.0218 | 0.0216 | 0 |
Apr 04 2024 | 0.0217 | -0.0001 | -0.31% | 0.0218 | 0.0218 | 0.0216 | 0 |
Apr 03 2024 | 0.0218 | -0.0001 | -0.56% | 0.0219 | 0.022 | 0.0217 | 0 |