We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005474 | -3.30973269404 | 0.0165391 | 0.0171019 | 0.0158385 | 0 | 0 | FX |
| 4 | -0.00122 | -7.08820163029 | 0.0172117 | 0.0185045 | 0.0156528 | 0 | 0 | FX |
| 12 | -0.0017821 | -10.0265559419 | 0.0177738 | 0.0185045 | 0.0156528 | 0 | 0 | FX |
| 26 | -0.0019369 | -10.8034090782 | 0.0179286 | 0.0185474 | 0.0156528 | 0 | 0 | FX |
| 52 | -0.0057951 | -26.5991334202 | 0.0217868 | 0.0218524 | 0.0156528 | 0 | 0 | FX |
| 156 | -0.1209301 | -88.3205596187 | 0.1369218 | 0.1400706 | 0.0156528 | 0 | 0 | FX |
| 260 | -0.270795 | -94.4238348571 | 0.2867867 | 0.288185 | 0.0156528 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0159917 | 1.4E-5 | 0.09 | 0.0159965 | 0.0161036 | 0.0158869 | 0 |
| 1745539020 | 0.0159777 | -7.9E-5 | -0.49 | 0.0160566 | 0.0161594 | 0.0158384 | 0 |
| 1745452620 | 0.0160563 | -0.000823 | -4.88 | 0.0168896 | 0.0170339 | 0.0160156 | 0 |
| 1745366220 | 0.0168797 | 0.0002457 | 1.48 | 0.0166224 | 0.0171019 | 0.0166224 | 0 |
| 1745279820 | 0.016634 | 5.6E-5 | 0.34 | 0.016634 | 0.016634 | 0.016634 | 0 |
| 1745193420 | 0.0165784 | 3.9E-5 | 0.24 | 0.0165784 | 0.0165784 | 0.0165391 | 0 |
| 1745107020 | 0.0165391 | -1.2E-5 | -0.07 | 0.0165391 | 0.0165391 | 0.0165391 | 0 |
| 1745020620 | 0.0165513 | 0 | 0.00 | 0.0165513 | 0.0165513 | 0.0165513 | 0 |
| 1744934220 | 0.0165513 | 0 | 0.00 | 0.0165513 | 0.0165513 | 0.0165513 | 0 |
| 1744847820 | 0.0165513 | 0.0006622 | 4.17 | 0.0158915 | 0.0165748 | 0.0156528 | 0 |
| 1744761420 | 0.0158891 | -0.001656 | -9.44 | 0.0157878 | 0.0159389 | 0.0156699 | 0 |
| 1744675020 | 0.0175448 | -0.000378 | -2.11 | 0.0176985 | 0.0177807 | 0.0175428 | 0 |
| 1744588620 | 0.0179226 | 0 | 0.00 | 0.0179226 | 0.0179226 | 0.0179226 | 0 |
| 1744502220 | 0.0179226 | 8.5E-5 | 0.48 | 0.0177721 | 0.0179233 | 0.0177715 | 0 |
| 1744415820 | 0.0178372 | -0.000278 | -1.53 | 0.0181134 | 0.0180673 | 0.0177435 | 0 |
| 1744329420 | 0.0181149 | 0.0001848 | 1.03 | 0.0180482 | 0.0182145 | 0.0178751 | 0 |
| 1744243020 | 0.0179301 | -0.000446 | -2.43 | 0.0183852 | 0.0185045 | 0.0178642 | 0 |
| 1744156620 | 0.0183762 | 0.0001733 | 0.95 | 0.0182033 | 0.0183917 | 0.0179637 | 0 |
| 1744070220 | 0.0182029 | 0.0004539 | 2.56 | 0.01789 | 0.018328 | 0.017749 | 0 |
| 1743983820 | 0.017749 | 8.7E-5 | 0.49 | 0.0177981 | 0.0177981 | 0.0176622 | 0 |
| 1743897420 | 0.0176622 | -0.00013 | -0.73 | 0.0177981 | 0.0177981 | 0.0176622 | 0 |
| 1743810960 | 0.0177926 | 0.0003373 | 1.93 | 0.0174511 | 0.0179088 | 0.0174553 | 0 |
| 1743724620 | 0.0174553 | -0.000217 | -1.23 | 0.0176748 | 0.0177205 | 0.0173824 | 0 |
| 1743638220 | 0.0176726 | 0.000443 | 2.57 | 0.0172298 | 0.0176929 | 0.0172229 | 0 |
| 1743551820 | 0.0172296 | 0.000163 | 0.96 | 0.0170638 | 0.017259 | 0.0170249 | 0 |
| 1743465420 | 0.0170666 | 0.0001026 | 0.60 | 0.0172927 | 0.0172927 | 0.0170193 | 0 |
| 1743379020 | 0.016964 | 0 | 0.00 | 0.016964 | 0.016964 | 0.016964 | 0 |
| 1743292620 | 0.016964 | -0.000334 | -1.93 | 0.0172117 | 0.0172117 | 0.016879 | 0 |
| 1743206220 | 0.0172983 | 0.0003032 | 1.78 | 0.0169947 | 0.0172983 | 0.0169178 | 0 |
| 1743119820 | 0.0169951 | -7.4E-5 | -0.43 | 0.0170712 | 0.0171192 | 0.0169906 | 0 |
| 1743033420 | 0.0170691 | -6.0E-6 | -0.04 | 0.0170763 | 0.0170849 | 0.0170033 | 0 |
| 1742947020 | 0.0170748 | -1.0E-5 | -0.06 | 0.0170831 | 0.0171098 | 0.0169513 | 0 |
| 1742860620 | 0.0170851 | 8.7E-5 | 0.51 | 0.0170737 | 0.0170864 | 0.0169396 | 0 |
| 1742774220 | 0.0169978 | 0 | 0.00 | 0.0169978 | 0.0169978 | 0.0169978 | 0 |
| 1742687820 | 0.0169978 | -6.2E-5 | -0.36 | 0.0170602 | 0.0170602 | 0.0169978 | 0 |
| 1742601420 | 0.0170596 | 7.5E-5 | 0.44 | 0.0169896 | 0.0170876 | 0.0170002 | 0 |
| 1742515020 | 0.0169844 | 3.8E-5 | 0.22 | 0.0169464 | 0.0170701 | 0.0169445 | 0 |
| 1742428620 | 0.0169468 | -1.8E-5 | -0.11 | 0.0169646 | 0.0171153 | 0.0169207 | 0 |
| 1742342220 | 0.016965 | 2.1E-5 | 0.12 | 0.0169464 | 0.016996 | 0.0168612 | 0 |
| 1742255820 | 0.0169443 | -8.8E-5 | -0.52 | 0.0170619 | 0.0170995 | 0.0169124 | 0 |
| 1742169420 | 0.0170318 | 0 | 0.00 | 0.017057 | 0.017057 | 0.0170318 | 0 |
| 1742083020 | 0.0170318 | -2.5E-5 | -0.15 | 0.017057 | 0.017057 | 0.0170318 | 0 |
| 1741996620 | 0.017057 | -9.4E-5 | -0.55 | 0.017148 | 0.0171777 | 0.0169998 | 0 |
| 1741910220 | 0.0171507 | -5.9E-5 | -0.34 | 0.0172105 | 0.0172987 | 0.01714 | 0 |
| 1741823820 | 0.01721 | 0.0001197 | 0.70 | 0.0170874 | 0.017316 | 0.0171413 | 0 |
| 1741737420 | 0.0170903 | -0.000124 | -0.72 | 0.017215 | 0.0172123 | 0.0170569 | 0 |
| 1741651020 | 0.0172142 | 7.3E-5 | 0.43 | 0.0171986 | 0.0172492 | 0.0171008 | 0 |
| 1741564620 | 0.0171414 | 0 | 0.00 | 0.0171414 | 0.0171414 | 0.0171414 | 0 |
| 1741478220 | 0.0171414 | 0 | 0.00 | 0.0171414 | 0.0171414 | 0.0171414 | 0 |
| 1741391820 | 0.0171414 | 9.0E-5 | 0.53 | 0.0170497 | 0.017228 | 0.0169693 | 0 |
| 1741305420 | 0.0170512 | -0.000164 | -0.95 | 0.0172187 | 0.0172781 | 0.0170348 | 0 |
| 1741219020 | 0.0172156 | -0.000168 | -0.97 | 0.0173727 | 0.0173834 | 0.0171989 | 0 |
| 1741132620 | 0.0173834 | -0.000123 | -0.70 | 0.0175075 | 0.0175498 | 0.0173497 | 0 |
| 1741046220 | 0.0175061 | -7.4E-5 | -0.42 | 0.0175761 | 0.017583 | 0.0174405 | 0 |
| 1740959820 | 0.0175797 | -8.0E-6 | -0.05 | 0.0175049 | 0.0175879 | 0.0175049 | 0 |
| 1740873420 | 0.0175879 | 0 | 0.00 | 0.0175879 | 0.0175879 | 0.0175879 | 0 |
| 1740787020 | 0.0175879 | 0.000208 | 1.20 | 0.0173814 | 0.0176025 | 0.0173602 | 0 |
| 1740700620 | 0.0173799 | 3.5E-5 | 0.20 | 0.0173439 | 0.0174267 | 0.0173301 | 0 |
| 1740614220 | 0.017345 | -2.9E-5 | -0.17 | 0.0173717 | 0.0173877 | 0.0172903 | 0 |
| 1740527820 | 0.0173735 | 3.7E-5 | 0.21 | 0.017334 | 0.0174053 | 0.0172897 | 0 |
| 1740441420 | 0.017336 | -4.3E-5 | -0.25 | 0.0174119 | 0.0174159 | 0.0172709 | 0 |
| 1740355020 | 0.0173786 | 0 | 0.00 | 0.0173786 | 0.0173786 | 0.0173786 | 0 |
| 1740268620 | 0.0173786 | 0 | 0.00 | 0.0173786 | 0.0173786 | 0.0173786 | 0 |
| 1740182220 | 0.0173786 | 6.3E-5 | 0.36 | 0.01731 | 0.0173916 | 0.0172904 | 0 |
| 1740095820 | 0.0173157 | -0.000183 | -1.05 | 0.0174969 | 0.0175014 | 0.0173041 | 0 |
| 1740009420 | 0.0174992 | 0.0001062 | 0.61 | 0.0173939 | 0.0175696 | 0.0173259 | 0 |
| 1739923020 | 0.017393 | 4.0E-6 | 0.02 | 0.0173893 | 0.0174471 | 0.0173494 | 0 |
| 1739836620 | 0.0173886 | -1.0E-5 | -0.06 | 0.0173725 | 0.0174789 | 0.0173404 | 0 |
| 1739750220 | 0.0173988 | 0 | 0.00 | 0.0173988 | 0.0173988 | 0.0173988 | 0 |
| 1739663820 | 0.0173988 | 0 | 0.00 | 0.0173988 | 0.0173988 | 0.0173988 | 0 |
| 1739577420 | 0.0173988 | -0.000102 | -0.58 | 0.0175032 | 0.0175005 | 0.0173259 | 0 |
| 1739491020 | 0.0175003 | -3.6E-5 | -0.21 | 0.0175324 | 0.0176307 | 0.0174636 | 0 |
| 1739404620 | 0.0175365 | 6.0E-6 | 0.03 | 0.0175334 | 0.0175943 | 0.017446 | 0 |
| 1739318220 | 0.0175301 | 6.7E-5 | 0.38 | 0.0174698 | 0.0175415 | 0.0174495 | 0 |
| 1739231820 | 0.0174635 | -9.9E-5 | -0.56 | 0.0175457 | 0.0175938 | 0.0173925 | 0 |
| 1739145420 | 0.017562 | 0 | 0.00 | 0.017562 | 0.017562 | 0.017562 | 0 |
| 1739059020 | 0.017562 | 0 | 0.00 | 0.017562 | 0.017562 | 0.017562 | 0 |
| 1738972620 | 0.017562 | 4.6E-5 | 0.26 | 0.0175079 | 0.0175624 | 0.0173928 | 0 |
| 1738886220 | 0.017516 | -8.3E-5 | -0.47 | 0.0175939 | 0.0177265 | 0.0174804 | 0 |
| 1738799820 | 0.017599 | -0.000125 | -0.71 | 0.0177239 | 0.0177501 | 0.0175666 | 0 |
| 1738713420 | 0.0177242 | -7.5E-5 | -0.42 | 0.0177986 | 0.0178805 | 0.0176887 | 0 |
| 1738627020 | 0.0177993 | 5.4E-5 | 0.30 | 0.0178362 | 0.018071 | 0.0177501 | 0 |
| 1738540620 | 0.0177456 | -2.8E-5 | -0.16 | 0.0177738 | 0.0177738 | 0.017603 | 0 |
| 1738454220 | 0.0177738 | 0 | 0.00 | 0.0177738 | 0.0177738 | 0.0177738 | 0 |
| 1738367820 | 0.0177738 | 0.0001004 | 0.57 | 0.0176592 | 0.0178197 | 0.0176142 | 0 |
| 1738281420 | 0.0176734 | 3.0E-5 | 0.17 | 0.0176455 | 0.0176941 | 0.0175198 | 0 |
| 1738195020 | 0.0176438 | -0.000137 | -0.77 | 0.0177815 | 0.0178261 | 0.0176112 | 0 |
| 1738108620 | 0.0177813 | -8.4E-5 | -0.47 | 0.0178693 | 0.0179654 | 0.017753 | 0 |
| 1738022220 | 0.0178657 | 0.0002379 | 1.35 | 0.0176438 | 0.0178854 | 0.0176487 | 0 |
| 1737935820 | 0.0176278 | 0 | 0.00 | 0.0176278 | 0.0176278 | 0.0176278 | 0 |
| 1737849420 | 0.0176278 | 0 | 0.00 | 0.0176278 | 0.0176278 | 0.0176278 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
