We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.43E-5 | 0.0218581907838 | 0.0654217 | 0.0661397 | 0.0653075 | 0 | 0 | FX |
| 4 | 0.0001059 | 0.162099859024 | 0.0653301 | 0.0661397 | 0.0646836 | 0 | 0 | FX |
| 12 | -0.0001133 | -0.17284700218 | 0.0655493 | 0.0661397 | 0.0644122 | 0 | 0 | FX |
| 26 | 0.0005385 | 0.829770021958 | 0.0648975 | 0.0661397 | 0.0632545 | 0 | 0 | FX |
| 52 | 0.0011079 | 1.72226445364 | 0.0643281 | 0.0676673 | 0.062485 | 0 | 0 | FX |
| 156 | -0.0147458 | -18.3904576849 | 0.0801818 | 1.03666 | 0.0623663 | 0 | 0 | FX |
| 260 | -0.0242547 | -27.0426030792 | 0.0896907 | 1.03666 | 0.0623663 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.0653075 | 0 | 0.00 | 0.0653075 | 0.0653075 | 0.0653075 | 0 |
| 1739663820 | 0.0653075 | 0 | 0.00 | 0.0653075 | 0.0653075 | 0.0653075 | 0 |
| 1739577420 | 0.0653075 | -7.1E-5 | -0.11 | 0.0655139 | 0.0655139 | 0.0653075 | 0 |
| 1739491020 | 0.0653783 | -0.000443 | -0.67 | 0.0661397 | 0.0661397 | 0.0653783 | 0 |
| 1739404620 | 0.0658218 | -7.4E-5 | -0.11 | 0.0661206 | 0.0661206 | 0.0658218 | 0 |
| 1739318220 | 0.0658958 | 0.0001277 | 0.19 | 0.0657275 | 0.0658958 | 0.0657275 | 0 |
| 1739231820 | 0.0657681 | 0.0002266 | 0.35 | 0.0654217 | 0.0657681 | 0.0654527 | 0 |
| 1739145420 | 0.0655415 | 0 | 0.00 | 0.0655415 | 0.0655415 | 0.0655415 | 0 |
| 1739059020 | 0.0655415 | 0 | 0.00 | 0.0655415 | 0.0655415 | 0.0655415 | 0 |
| 1738972620 | 0.0655415 | 0.0004165 | 0.64 | 0.0653059 | 0.0655415 | 0.0653059 | 0 |
| 1738886220 | 0.065125 | 0.0001178 | 0.18 | 0.0648484 | 0.065125 | 0.0648484 | 0 |
| 1738799820 | 0.0650072 | -0.000141 | -0.22 | 0.0651876 | 0.0651876 | 0.0650072 | 0 |
| 1738713420 | 0.0651477 | -0.0002 | -0.31 | 0.0653342 | 0.0653342 | 0.0651477 | 0 |
| 1738627020 | 0.065348 | 0.0005532 | 0.85 | 0.0648868 | 0.065348 | 0.0648868 | 0 |
| 1738540620 | 0.0647948 | -0.000615 | -0.94 | 0.0653794 | 0.0653794 | 0.0647948 | 0 |
| 1738454220 | 0.0654093 | 0 | 0.00 | 0.0654093 | 0.0654093 | 0.0654093 | 0 |
| 1738367820 | 0.0654093 | -0.000146 | -0.22 | 0.0656287 | 0.0656287 | 0.0654093 | 0 |
| 1738281420 | 0.0655558 | 0.0004206 | 0.65 | 0.0652701 | 0.0655558 | 0.0652701 | 0 |
| 1738195020 | 0.0651352 | 7.3E-5 | 0.11 | 0.0650075 | 0.0651352 | 0.0650041 | 0 |
| 1738108620 | 0.0650627 | 0.0003792 | 0.59 | 0.0647332 | 0.0650627 | 0.0647332 | 0 |
| 1738022220 | 0.0646835 | -0.001005 | -1.53 | 0.0656303 | 0.0656303 | 0.0646835 | 0 |
| 1737935820 | 0.0656888 | 0 | 0.00 | 0.0656888 | 0.0656888 | 0.0656888 | 0 |
| 1737849420 | 0.0656888 | 0 | 0.00 | 0.0656888 | 0.0656888 | 0.0656888 | 0 |
| 1737763020 | 0.0656888 | 0.0002715 | 0.42 | 0.0654453 | 0.0656888 | 0.0654453 | 0 |
| 1737676620 | 0.0654173 | -2.2E-5 | -0.03 | 0.0652949 | 0.0654173 | 0.0652949 | 0 |
| 1737590220 | 0.0654396 | -1.0E-5 | -0.02 | 0.0655087 | 0.0655087 | 0.0654396 | 0 |
| 1737503820 | 0.0654494 | 9.0E-5 | 0.14 | 0.0652817 | 0.0654494 | 0.0652817 | 0 |
| 1737417420 | 0.0653593 | 7.3E-5 | 0.11 | 0.0653301 | 0.0653593 | 0.0653301 | 0 |
| 1737331020 | 0.0652863 | 0 | 0.00 | 0.0652863 | 0.0652863 | 0.0652863 | 0 |
| 1737244620 | 0.0652863 | 1.4E-5 | 0.02 | 0.0652863 | 0.0652863 | 0.0652724 | 0 |
| 1737158220 | 0.0652724 | 0.0002246 | 0.35 | 0.0650575 | 0.0652724 | 0.0650575 | 0 |
| 1737071820 | 0.0650478 | 6.9E-5 | 0.11 | 0.0649272 | 0.0650478 | 0.0649272 | 0 |
| 1736985420 | 0.0649792 | -0.000115 | -0.18 | 0.065133 | 0.065133 | 0.0649792 | 0 |
| 1736899020 | 0.0650942 | 0.0003309 | 0.51 | 0.0650889 | 0.0650942 | 0.0650889 | 0 |
| 1736812620 | 0.0647633 | -4.0E-6 | -0.01 | 0.0647489 | 0.0647633 | 0.0647489 | 0 |
| 1736726220 | 0.0647675 | 0 | 0.00 | 0.0647675 | 0.0647675 | 0.0647675 | 0 |
| 1736639820 | 0.0647675 | -0.000172 | -0.26 | 0.0647675 | 0.0649399 | 0.0647675 | 0 |
| 1736553420 | 0.0649399 | -0.000142 | -0.22 | 0.0650633 | 0.0650633 | 0.0649399 | 0 |
| 1736467020 | 0.0650821 | 5.0E-6 | 0.01 | 0.0650928 | 0.0650928 | 0.0650512 | 0 |
| 1736380620 | 0.0650776 | -0.000318 | -0.49 | 0.06522 | 0.06522 | 0.0650776 | 0 |
| 1736294220 | 0.0653953 | 0.0003181 | 0.49 | 0.0651181 | 0.0653953 | 0.0651181 | 0 |
| 1736207820 | 0.0650772 | -0.000383 | -0.59 | 0.0655668 | 0.0655668 | 0.0650772 | 0 |
| 1736121420 | 0.0654602 | 0 | 0.00 | 0.0654602 | 0.0654602 | 0.0654602 | 0 |
| 1736035020 | 0.0654602 | 3.6E-5 | 0.06 | 0.0654602 | 0.0654602 | 0.0654246 | 0 |
| 1735948620 | 0.0654246 | 0.0001758 | 0.27 | 0.0651402 | 0.0654246 | 0.0651402 | 0 |
| 1735862220 | 0.0652488 | 0.0004174 | 0.64 | 0.0652488 | 0.0652488 | 0.0648314 | 0 |
| 1735775820 | 0.0648314 | -2.2E-5 | -0.03 | 0.0648314 | 0.0648314 | 0.0648314 | 0 |
| 1735689420 | 0.0648532 | 0 | 0.00 | 0.0648532 | 0.0648532 | 0.0648532 | 0 |
| 1735603020 | 0.0648532 | 5.8E-5 | 0.09 | 0.064754 | 0.0648532 | 0.064754 | 0 |
| 1735516620 | 0.0647953 | 0 | 0.00 | 0.0647953 | 0.0647953 | 0.0647953 | 0 |
| 1735430220 | 0.0647953 | 5.5E-5 | 0.08 | 0.0647953 | 0.0647953 | 0.0647402 | 0 |
| 1735343760 | 0.0647402 | -0.00025 | -0.38 | 0.0647402 | 0.0649903 | 0.0647402 | 0 |
| 1735257420 | 0.0649903 | 0 | 0.00 | 0.0649903 | 0.0649903 | 0.0649903 | 0 |
| 1735171020 | 0.0649903 | 0.0001355 | 0.21 | 0.0651635 | 0.0651635 | 0.0649903 | 0 |
| 1735084620 | 0.0648548 | 6.9E-5 | 0.11 | 0.0649972 | 0.0649972 | 0.0648548 | 0 |
| 1734998220 | 0.0647862 | -7.3E-5 | -0.11 | 0.0649283 | 0.0649283 | 0.0647862 | 0 |
| 1734911820 | 0.0648587 | 0 | 0.00 | 0.0648587 | 0.0648587 | 0.0648587 | 0 |
| 1734825420 | 0.0648587 | 0.0001877 | 0.29 | 0.0648587 | 0.0648587 | 0.064671 | 0 |
| 1734739020 | 0.064671 | -0.000393 | -0.60 | 0.0649613 | 0.0649613 | 0.064671 | 0 |
| 1734652620 | 0.0650638 | -0.000418 | -0.64 | 0.0651756 | 0.0651756 | 0.0650638 | 0 |
| 1734566220 | 0.0654816 | 0.0001732 | 0.27 | 0.0653939 | 0.0654816 | 0.0653939 | 0 |
| 1734479820 | 0.0653084 | -0.000347 | -0.53 | 0.0658493 | 0.0658493 | 0.0653084 | 0 |
| 1734393420 | 0.0656556 | -3.6E-5 | -0.05 | 0.0656595 | 0.0656595 | 0.0656556 | 0 |
| 1734307020 | 0.0656912 | 0 | 0.00 | 0.0656912 | 0.0656912 | 0.0656912 | 0 |
| 1734220620 | 0.0656912 | 0 | 0.00 | 0.0656912 | 0.0656912 | 0.0656912 | 0 |
| 1734134220 | 0.0656912 | 3.0E-6 | 0.00 | 0.0658643 | 0.0658643 | 0.0656912 | 0 |
| 1734047820 | 0.0656887 | 0.0005374 | 0.82 | 0.0651386 | 0.0656887 | 0.0651386 | 0 |
| 1733961420 | 0.0651513 | 0.0003364 | 0.52 | 0.0651085 | 0.0651513 | 0.0651085 | 0 |
| 1733875020 | 0.0648149 | 4.5E-5 | 0.07 | 0.0647713 | 0.0648149 | 0.0647539 | 0 |
| 1733788620 | 0.0647703 | 0.0002977 | 0.46 | 0.0644122 | 0.064852 | 0.0644122 | 0 |
| 1733702220 | 0.0644726 | 0 | 0.00 | 0.0644726 | 0.0644726 | 0.0644726 | 0 |
| 1733615820 | 0.0644726 | -9.0E-6 | -0.01 | 0.0645004 | 0.0645004 | 0.0644726 | 0 |
| 1733529420 | 0.0644813 | -0.000345 | -0.53 | 0.0647377 | 0.0647377 | 0.0644813 | 0 |
| 1733443020 | 0.0648262 | -2.9E-5 | -0.04 | 0.0647875 | 0.0648262 | 0.0647875 | 0 |
| 1733356620 | 0.0648553 | 8.0E-6 | 0.01 | 0.0649251 | 0.0649251 | 0.0648553 | 0 |
| 1733270220 | 0.0648471 | 5.6E-5 | 0.09 | 0.0647376 | 0.0648471 | 0.0647376 | 0 |
| 1733183820 | 0.0647914 | -8.7E-5 | -0.13 | 0.0647884 | 0.0647914 | 0.0647884 | 0 |
| 1733097420 | 0.0648782 | 0 | 0.00 | 0.0648782 | 0.0648782 | 0.0648782 | 0 |
| 1733011020 | 0.0648782 | 8.9E-5 | 0.14 | 0.0648782 | 0.0648782 | 0.0647895 | 0 |
| 1732924620 | 0.0647895 | 7.6E-5 | 0.12 | 0.0645696 | 0.0647895 | 0.0645696 | 0 |
| 1732838220 | 0.0647134 | 6.0E-5 | 0.09 | 0.0648227 | 0.0648227 | 0.0647134 | 0 |
| 1732751820 | 0.064653 | -0.000369 | -0.57 | 0.064767 | 0.064767 | 0.064653 | 0 |
| 1732665420 | 0.065022 | -0.000147 | -0.23 | 0.0648442 | 0.065022 | 0.0648442 | 0 |
| 1732579020 | 0.0651694 | 6.5E-5 | 0.10 | 0.0655493 | 0.0655493 | 0.0651694 | 0 |
| 1732492620 | 0.0651041 | 0 | 0.00 | 0.0651041 | 0.0651041 | 0.0651041 | 0 |
| 1732406220 | 0.0651041 | 0 | 0.00 | 0.0651041 | 0.0651041 | 0.0651041 | 0 |
| 1732319820 | 0.0651041 | 0.0003175 | 0.49 | 0.0646442 | 0.0651041 | 0.0646442 | 0 |
| 1732233420 | 0.0647866 | -2.6E-5 | -0.04 | 0.064632 | 0.0647866 | 0.0646202 | 0 |
| 1732147020 | 0.064813 | -0.000109 | -0.17 | 0.0651173 | 0.0651173 | 0.064813 | 0 |
| 1732060620 | 0.0649224 | -0.000198 | -0.30 | 0.065041 | 0.065041 | 0.0649224 | 0 |
| 1731974220 | 0.0651206 | 0.0003997 | 0.62 | 0.0647261 | 0.0651206 | 0.0647261 | 0 |
| 1731887820 | 0.0647209 | 0 | 0.00 | 0.0647209 | 0.0647209 | 0.0647209 | 0 |
| 1731801420 | 0.0647209 | -0.000213 | -0.33 | 0.0647209 | 0.0647209 | 0.0647209 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
