We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008566 | 1.44460952876 | 0.0592963 | 0.0605212 | 0.0592963 | 0 | 0 | FX |
| 4 | -0.0053923 | -8.22684193503 | 0.0655452 | 0.0655452 | 0.0585871 | 0 | 0 | FX |
| 12 | -0.0052266 | -7.99424896183 | 0.0653795 | 0.0661397 | 0.0585871 | 0 | 0 | FX |
| 26 | -0.0045274 | -6.99965831946 | 0.0646803 | 0.0661397 | 0.0585871 | 0 | 0 | FX |
| 52 | -0.0060059 | -9.07800625162 | 0.0661588 | 0.0676673 | 0.0585871 | 0 | 0 | FX |
| 156 | -0.0196623 | -24.6347813449 | 0.0798152 | 0.0821548 | 0.0585871 | 0 | 0 | FX |
| 260 | -0.0195073 | -24.4881383677 | 0.0796602 | 0.085818 | 0.0585871 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0601528 | -0.000152 | -0.25 | 0.0605212 | 0.0605212 | 0.0601528 | 0 |
| 1745539020 | 0.0603045 | 6.0E-6 | 0.01 | 0.0603771 | 0.0603771 | 0.0603045 | 0 |
| 1745452620 | 0.0602981 | 0.0008536 | 1.44 | 0.0597577 | 0.0602981 | 0.0597577 | 0 |
| 1745366220 | 0.0594445 | 0.0001482 | 0.25 | 0.0594445 | 0.0594445 | 0.0592963 | 0 |
| 1745279820 | 0.0592963 | 0 | 0.00 | 0.0592963 | 0.0592963 | 0.0592963 | 0 |
| 1745193420 | 0.0592963 | 0 | 0.00 | 0.0592963 | 0.0592963 | 0.0592963 | 0 |
| 1745107020 | 0.0592963 | -3.7E-5 | -0.06 | 0.0592963 | 0.0592963 | 0.0592963 | 0 |
| 1745020620 | 0.0593335 | 0 | 0.00 | 0.0593335 | 0.0593335 | 0.0593335 | 0 |
| 1744934220 | 0.0593335 | 0 | 0.00 | 0.0593335 | 0.0593335 | 0.0593335 | 0 |
| 1744847820 | 0.0593335 | 0.0002636 | 0.45 | 0.0593335 | 0.0593335 | 0.0590699 | 0 |
| 1744761420 | 0.0590699 | -0.000225 | -0.38 | 0.0590699 | 0.0592951 | 0.0590699 | 0 |
| 1744675020 | 0.0592951 | 0.000666 | 1.14 | 0.0592951 | 0.0592951 | 0.0586924 | 0 |
| 1744588620 | 0.0586291 | 0 | 0.00 | 0.0586291 | 0.0586291 | 0.0586291 | 0 |
| 1744502220 | 0.0586291 | 4.2E-5 | 0.07 | 0.0586291 | 0.0586291 | 0.0585871 | 0 |
| 1744415820 | 0.0585871 | -0.001041 | -1.75 | 0.0592095 | 0.0592095 | 0.0585871 | 0 |
| 1744329420 | 0.059628 | 0.0003649 | 0.62 | 0.0598244 | 0.0598244 | 0.059628 | 0 |
| 1744243020 | 0.0592631 | -0.001386 | -2.29 | 0.0602366 | 0.0602366 | 0.0592631 | 0 |
| 1744156620 | 0.060649 | -7.2E-5 | -0.12 | 0.0608577 | 0.0608577 | 0.060649 | 0 |
| 1744070220 | 0.0607208 | -0.000722 | -1.18 | 0.0607208 | 0.0614432 | 0.0607208 | 0 |
| 1743983820 | 0.0614432 | 0 | 0.00 | 0.0614432 | 0.0614432 | 0.0614432 | 0 |
| 1743897420 | 0.0614432 | 0.0001927 | 0.31 | 0.0614432 | 0.0614432 | 0.0612505 | 0 |
| 1743810960 | 0.0612505 | -0.002768 | -4.32 | 0.0620122 | 0.0620122 | 0.0610624 | 0 |
| 1743724620 | 0.0640187 | 0.0001241 | 0.19 | 0.0640187 | 0.0640187 | 0.0640187 | 0 |
| 1743638220 | 0.0638946 | -0.000352 | -0.55 | 0.0643318 | 0.0643547 | 0.0638946 | 0 |
| 1743551820 | 0.0642461 | 1.5E-5 | 0.02 | 0.0644431 | 0.0644431 | 0.0642461 | 0 |
| 1743465420 | 0.0642315 | -0.001314 | -2.00 | 0.0647694 | 0.0647694 | 0.0642315 | 0 |
| 1743379020 | 0.0655452 | 0 | 0.00 | 0.0655452 | 0.0655452 | 0.0655452 | 0 |
| 1743292620 | 0.0655452 | 0 | 0.00 | 0.0655452 | 0.0655452 | 0.0655452 | 0 |
| 1743206220 | 0.0655452 | 0.0008906 | 1.38 | 0.0645742 | 0.0655452 | 0.0645742 | 0 |
| 1743119820 | 0.0646546 | 0.0001114 | 0.17 | 0.0643611 | 0.0646546 | 0.0643611 | 0 |
| 1743033420 | 0.0645432 | -0.000132 | -0.20 | 0.0646038 | 0.0646038 | 0.0645432 | 0 |
| 1742947020 | 0.0646753 | -4.8E-5 | -0.07 | 0.0646791 | 0.0646791 | 0.0646753 | 0 |
| 1742860620 | 0.0647235 | -0.000564 | -0.86 | 0.0646682 | 0.0647235 | 0.0646682 | 0 |
| 1742774220 | 0.0652874 | 0 | 0.00 | 0.0652874 | 0.0652874 | 0.0652874 | 0 |
| 1742687820 | 0.0652874 | 0.0007254 | 1.12 | 0.0652874 | 0.0652874 | 0.0645621 | 0 |
| 1742601420 | 0.064562 | -0.000145 | -0.22 | 0.0646998 | 0.0646998 | 0.064562 | 0 |
| 1742515020 | 0.0647069 | 9.2E-5 | 0.14 | 0.0644115 | 0.0647069 | 0.0644115 | 0 |
| 1742428620 | 0.0646147 | -0.000199 | -0.31 | 0.064741 | 0.064741 | 0.0646147 | 0 |
| 1742342220 | 0.0648132 | -5.4E-5 | -0.08 | 0.0649087 | 0.0648493 | 0.0648132 | 0 |
| 1742255820 | 0.0648675 | -0.000333 | -0.51 | 0.0648302 | 0.0648675 | 0.0647771 | 0 |
| 1742169420 | 0.0652002 | 0 | 0.00 | 0.0652002 | 0.0652002 | 0.0652002 | 0 |
| 1742083020 | 0.0652002 | 0.000193 | 0.30 | 0.0652002 | 0.0652002 | 0.0650072 | 0 |
| 1741996620 | 0.0650072 | 0.0006201 | 0.96 | 0.0644375 | 0.0650072 | 0.0644375 | 0 |
| 1741910220 | 0.0643871 | 2.7E-5 | 0.04 | 0.0642453 | 0.0643871 | 0.0642453 | 0 |
| 1741823820 | 0.0643599 | -0.000271 | -0.42 | 0.0647685 | 0.0647685 | 0.0643599 | 0 |
| 1741737420 | 0.0646309 | 0.0004974 | 0.78 | 0.0642812 | 0.0646309 | 0.0642813 | 0 |
| 1741651020 | 0.0641335 | -0.000551 | -0.85 | 0.064612 | 0.064612 | 0.0641335 | 0 |
| 1741564620 | 0.0646842 | 0 | 0.00 | 0.0646842 | 0.0646842 | 0.0646842 | 0 |
| 1741478220 | 0.0646842 | 0 | 0.00 | 0.0646842 | 0.0646842 | 0.0646842 | 0 |
| 1741391820 | 0.0646842 | -4.0E-6 | -0.01 | 0.0644332 | 0.0646842 | 0.0644332 | 0 |
| 1741305420 | 0.0646879 | 1.2E-5 | 0.02 | 0.0655622 | 0.0655622 | 0.0646879 | 0 |
| 1741219020 | 0.0646764 | 0.0003713 | 0.58 | 0.0648901 | 0.0648901 | 0.0646764 | 0 |
| 1741132620 | 0.0643051 | -0.000617 | -0.95 | 0.0646801 | 0.0646801 | 0.0643051 | 0 |
| 1741046220 | 0.0649221 | -0.000246 | -0.38 | 0.0653141 | 0.0653141 | 0.0649221 | 0 |
| 1740959820 | 0.0651681 | -4.0E-5 | -0.06 | 0.0651681 | 0.0652085 | 0.0651681 | 0 |
| 1740873420 | 0.0652085 | 0 | 0.00 | 0.0652085 | 0.0652085 | 0.0652085 | 0 |
| 1740787020 | 0.0652085 | 0.0001508 | 0.23 | 0.0645694 | 0.0652085 | 0.0645694 | 0 |
| 1740700620 | 0.0650577 | 9.1E-5 | 0.14 | 0.0648651 | 0.0650577 | 0.0648651 | 0 |
| 1740614220 | 0.0649671 | -2.9E-5 | -0.04 | 0.064975 | 0.064975 | 0.0649671 | 0 |
| 1740527820 | 0.0649962 | -0.000313 | -0.48 | 0.0651363 | 0.0651363 | 0.0649962 | 0 |
| 1740441420 | 0.065309 | -2.1E-5 | -0.03 | 0.0653997 | 0.0653997 | 0.065309 | 0 |
| 1740355020 | 0.0653296 | 0 | 0.00 | 0.0653296 | 0.0653296 | 0.0653296 | 0 |
| 1740268620 | 0.0653296 | 0 | 0.00 | 0.0653296 | 0.0653296 | 0.0653296 | 0 |
| 1740182220 | 0.0653296 | 0.0001192 | 0.18 | 0.0652803 | 0.0653296 | 0.0652803 | 0 |
| 1740095820 | 0.0652104 | -8.2E-5 | -0.13 | 0.0652298 | 0.0652298 | 0.0652052 | 0 |
| 1740009420 | 0.0652923 | 4.0E-6 | 0.01 | 0.0653888 | 0.0653888 | 0.0652923 | 0 |
| 1739923020 | 0.0652887 | -5.0E-6 | -0.01 | 0.0652464 | 0.0652887 | 0.0652464 | 0 |
| 1739836620 | 0.0652937 | -1.4E-5 | -0.02 | 0.0654359 | 0.0654359 | 0.0652937 | 0 |
| 1739750220 | 0.0653075 | 0 | 0.00 | 0.0653075 | 0.0653075 | 0.0653075 | 0 |
| 1739663820 | 0.0653075 | 0 | 0.00 | 0.0653075 | 0.0653075 | 0.0653075 | 0 |
| 1739577420 | 0.0653075 | -7.1E-5 | -0.11 | 0.0655139 | 0.0655139 | 0.0653075 | 0 |
| 1739491020 | 0.0653783 | -0.000443 | -0.67 | 0.0661397 | 0.0661397 | 0.0653783 | 0 |
| 1739404620 | 0.0658218 | -7.4E-5 | -0.11 | 0.0661206 | 0.0661206 | 0.0658218 | 0 |
| 1739318220 | 0.0658958 | 0.0001277 | 0.19 | 0.0657275 | 0.0658958 | 0.0657275 | 0 |
| 1739231820 | 0.0657681 | 0.0002266 | 0.35 | 0.0654217 | 0.0657681 | 0.0654527 | 0 |
| 1739145420 | 0.0655415 | 0 | 0.00 | 0.0655415 | 0.0655415 | 0.0655415 | 0 |
| 1739059020 | 0.0655415 | 0 | 0.00 | 0.0655415 | 0.0655415 | 0.0655415 | 0 |
| 1738972620 | 0.0655415 | 0.0004165 | 0.64 | 0.0653059 | 0.0655415 | 0.0653059 | 0 |
| 1738886220 | 0.065125 | 0.0001178 | 0.18 | 0.0648484 | 0.065125 | 0.0648484 | 0 |
| 1738799820 | 0.0650072 | -0.000141 | -0.22 | 0.0651876 | 0.0651876 | 0.0650072 | 0 |
| 1738713420 | 0.0651477 | -0.0002 | -0.31 | 0.0653342 | 0.0653342 | 0.0651477 | 0 |
| 1738627020 | 0.065348 | 0.0005532 | 0.85 | 0.0648868 | 0.065348 | 0.0648868 | 0 |
| 1738540620 | 0.0647948 | -0.000615 | -0.94 | 0.0653794 | 0.0653794 | 0.0647948 | 0 |
| 1738454220 | 0.0654093 | 0 | 0.00 | 0.0654093 | 0.0654093 | 0.0654093 | 0 |
| 1738367820 | 0.0654093 | -0.000146 | -0.22 | 0.0656287 | 0.0656287 | 0.0654093 | 0 |
| 1738281420 | 0.0655558 | 0.0004206 | 0.65 | 0.0652701 | 0.0655558 | 0.0652701 | 0 |
| 1738195020 | 0.0651352 | 7.3E-5 | 0.11 | 0.0650075 | 0.0651352 | 0.0650041 | 0 |
| 1738108620 | 0.0650627 | 0.0003792 | 0.59 | 0.0647332 | 0.0650627 | 0.0647332 | 0 |
| 1738022220 | 0.0646835 | -0.001005 | -1.53 | 0.0656303 | 0.0656303 | 0.0646835 | 0 |
| 1737935820 | 0.0656888 | 0 | 0.00 | 0.0656888 | 0.0656888 | 0.0656888 | 0 |
| 1737849420 | 0.0656888 | 0 | 0.00 | 0.0656888 | 0.0656888 | 0.0656888 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
