Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Botswana Pula vs Swiss Franc | BWPCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0666 | 0.0666 | 0.0666 | 0.0666 |
BWPCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0663 | 0.0666 | 0.0644 | 0.00 | 0 | 0.0003 | 0.50% |
1 Month | 0.0663 | 0.0667 | 0.0644 | 0.00 | 0 | 0.0003 | 0.45% |
3 Months | 0.0637 | 0.0667 | 0.0637 | 0.00 | 0 | 0.0029 | 4.58% |
6 Months | 0.0671 | 0.0671 | 0.0624 | 0.00 | 0 | -0.0005 | -0.70% |
1 Year | 0.0672 | 0.0677 | 0.0624 | 0.00 | 0 | -0.0006 | -0.84% |
3 Years | 0.0836 | 1.03666 | 0.0624 | 0.00 | 0 | -0.017 | -20.33% |
5 Years | 0.0946 | 1.03666 | 0.0624 | 0.00 | 0 | -0.028 | -29.56% |
BWPCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0666 | 0.0018 | 2.79% | 0.0666 | 0.0666 | 0.0666 | 0 |
May 02 2024 | 0.0648 | -0.00 | -0.02% | 0.0648 | 0.0648 | 0.0648 | 0 |
May 01 2024 | 0.0648 | -0.0016 | -2.39% | 0.0644 | 0.0648 | 0.0644 | 0 |
Apr 30 2024 | 0.0664 | -0.0001 | -0.11% | 0.0664 | 0.0664 | 0.0664 | 0 |
Apr 29 2024 | 0.0665 | 0.0002 | 0.29% | 0.0662 | 0.0665 | 0.0663 | 0 |
Apr 28 2024 | 0.0663 | 0.00 | 0.00% | 0.0663 | 0.0663 | 0.0663 | 0 |
Apr 27 2024 | 0.0663 | 0.00 | 0.00% | 0.0663 | 0.0663 | 0.0663 | 0 |
Apr 26 2024 | 0.0663 | 0.0001 | 0.20% | 0.0662 | 0.0663 | 0.0662 | 0 |
Apr 25 2024 | 0.0662 | 0.0002 | 0.32% | 0.066 | 0.0662 | 0.066 | 0 |
Apr 24 2024 | 0.066 | 0.0002 | 0.35% | 0.066 | 0.066 | 0.066 | 0 |
Apr 23 2024 | 0.0657 | -0.0001 | -0.10% | 0.0659 | 0.0659 | 0.0657 | 0 |
Apr 22 2024 | 0.0658 | 0.0003 | 0.52% | 0.0657 | 0.0658 | 0.0657 | 0 |
Apr 21 2024 | 0.0654 | 0.00 | 0.00% | 0.0654 | 0.0654 | 0.0654 | 0 |
Apr 20 2024 | 0.0654 | 0.00 | 0.00% | 0.0654 | 0.0654 | 0.0654 | 0 |
Apr 19 2024 | 0.0654 | -0.0003 | -0.53% | 0.0658 | 0.0658 | 0.0654 | 0 |
Apr 18 2024 | 0.0658 | -0.0003 | -0.44% | 0.0661 | 0.0661 | 0.0658 | 0 |
Apr 17 2024 | 0.0661 | -0.00 | -0.02% | 0.066 | 0.0661 | 0.0659 | 0 |
Apr 16 2024 | 0.0661 | -0.0001 | -0.16% | 0.0659 | 0.0661 | 0.0659 | 0 |
Apr 15 2024 | 0.0662 | -0.0003 | -0.51% | 0.0666 | 0.0666 | 0.0662 | 0 |
Apr 14 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0 |
Apr 13 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0 |
Apr 12 2024 | 0.0665 | 0.00 | 0.02% | 0.0663 | 0.0665 | 0.0663 | 0 |
Apr 11 2024 | 0.0665 | 0.00 | 0.01% | 0.0665 | 0.0665 | 0.0665 | 0 |
Apr 10 2024 | 0.0665 | -0.0001 | -0.13% | 0.0666 | 0.0666 | 0.0665 | 0 |
Apr 09 2024 | 0.0666 | -0.0001 | -0.19% | 0.0667 | 0.0667 | 0.0666 | 0 |
Apr 08 2024 | 0.0667 | 0.0004 | 0.61% | 0.0664 | 0.0667 | 0.0664 | 0 |
Apr 07 2024 | 0.0663 | 0.00 | 0.00% | 0.0663 | 0.0663 | 0.0663 | 0 |
Apr 06 2024 | 0.0663 | 0.00 | 0.00% | 0.0663 | 0.0663 | 0.0663 | 0 |
Apr 05 2024 | 0.0663 | -0.0003 | -0.52% | 0.0662 | 0.0664 | 0.0662 | 0 |
Apr 04 2024 | 0.0667 | 0.0003 | 0.50% | 0.0663 | 0.0667 | 0.0663 | 0 |