Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Dollar vs Indian Rupee | CADINR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.032 | 0.05% | 61.0118 | 20:18:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.99268 | 60.95962 | 61.02639 | 60.97975 |
CADINR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.97434 | 61.16007 | 60.57118 | 0.00 | 0 | 0.0375 | 0.06% |
| 1 Month | 61.59527 | 61.49893 | 60.43124 | 0.00 | 0 | -0.5835 | -0.95% |
| 3 Months | 61.60612 | 62.00148 | 60.43124 | 0.00 | 0 | -0.5943 | -0.96% |
| 6 Months | 60.54882 | 63.23584 | 59.9344 | 0.00 | 0 | 0.463 | 0.76% |
| 1 Year | 60.04334 | 63.23584 | 59.4555 | 0.00 | 0 | 0.9685 | 1.61% |
| 3 Years | 60.59568 | 63.23584 | 57.14958 | 0.00 | 0 | 0.4161 | 0.69% |
| 5 Years | 51.5385 | 63.23584 | 0.9404 | 0.00 | 0 | 9.47 | 18.38% |
CADINR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 60.97975 | 0.38 | 0.62% | 60.60229 | 61.03209 | 60.58129 | 0 |
| May 01 2024 | 60.60229 | 0.00 | 0.01% | 60.59831 | 60.94304 | 60.60229 | 0 |
| Apr 30 2024 | 60.59831 | -0.46 | -0.76% | 61.0308 | 61.03859 | 60.57118 | 0 |
| Apr 29 2024 | 61.05986 | 0.05 | 0.08% | 61.13078 | 61.16007 | 61.01933 | 0 |
| Apr 27 2024 | 61.01176 | 0.00 | 0.00% | 61.01176 | 61.01176 | 61.01176 | 0 |
| Apr 26 2024 | 61.01176 | 0.00 | 0.00% | 61.01176 | 61.01176 | 61.01176 | 0 |
| Apr 26 2024 | 61.01176 | 0.01 | 0.01% | 60.97434 | 61.12515 | 60.90094 | 0 |
| Apr 25 2024 | 61.00593 | 0.19 | 0.31% | 60.81587 | 61.05816 | 60.70743 | 0 |
| Apr 24 2024 | 60.81708 | -0.14 | -0.24% | 60.95978 | 60.97771 | 60.69591 | 0 |
| Apr 23 2024 | 60.9611 | 0.11 | 0.17% | 60.85851 | 60.98638 | 60.7688 | 0 |
| Apr 22 2024 | 60.85488 | 0.21 | 0.35% | 60.6437 | 60.93851 | 60.6447 | 0 |
| Apr 21 2024 | 60.6437 | 0.02 | 0.03% | 60.6437 | 60.6437 | 60.62331 | 0 |
| Apr 20 2024 | 60.62331 | 0.00 | 0.00% | 60.6437 | 60.6437 | 60.62331 | 0 |
| Apr 19 2024 | 60.62372 | -0.07 | -0.11% | 60.67895 | 60.75963 | 60.57554 | 0 |
| Apr 18 2024 | 60.68972 | -0.01 | -0.02% | 60.70059 | 60.79458 | 60.66406 | 0 |
| Apr 17 2024 | 60.70447 | 0.17 | 0.27% | 60.51656 | 60.74524 | 60.51278 | 0 |
| Apr 16 2024 | 60.53836 | -0.03 | -0.05% | 60.56592 | 60.68737 | 60.43124 | 0 |
| Apr 15 2024 | 60.56928 | -0.14 | -0.22% | 60.57965 | 60.80442 | 60.53436 | 0 |
| Apr 14 2024 | 60.70462 | 0.01 | 0.01% | 60.70462 | 60.70462 | 60.70462 | 0 |
| Apr 13 2024 | 60.69962 | 0.00 | 0.00% | 60.69962 | 60.69962 | 60.69962 | 0 |
| Apr 12 2024 | 60.69962 | -0.18 | -0.30% | 60.882 | 60.85692 | 60.63935 | 0 |
| Apr 11 2024 | 60.882 | -0.07 | -0.11% | 60.944 | 61.01465 | 60.72305 | 0 |
| Apr 10 2024 | 60.94793 | -0.37 | -0.60% | 61.29262 | 61.37697 | 60.85463 | 0 |
| Apr 09 2024 | 61.31508 | -0.04 | -0.06% | 61.35628 | 61.40276 | 61.1849 | 0 |
| Apr 08 2024 | 61.35473 | 0.11 | 0.19% | 61.24031 | 61.37155 | 61.21165 | 0 |
| Apr 07 2024 | 61.24031 | -0.05 | -0.08% | 61.28947 | 61.28947 | 61.24031 | 0 |
| Apr 06 2024 | 61.28947 | -0.01 | -0.01% | 61.29547 | 61.29547 | 61.27774 | 0 |
| Apr 05 2024 | 61.29547 | -0.30 | -0.49% | 61.59527 | 61.49893 | 61.07506 | 0 |
| Apr 04 2024 | 61.59627 | 0.06 | 0.10% | 61.68436 | 61.87603 | 61.55438 | 0 |
| Apr 03 2024 | 61.535 | 0.09 | 0.15% | 61.45762 | 61.82288 | 61.30877 | 0 |
