ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Swiss Franc vs Mexican Nuevo Peso

Swiss Franc vs Mexican Nuevo Peso (CHFMXN)

23.16873
0.6432
(2.86%)
Closed March 15 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0632090.27356667469823.10551923.21050822.40250500FX
40.5884272.6059307181122.58030123.60734622.32788100FX
120.6958143.0962339819422.47291423.60734622.25116500FX
260.5417612.3943155969622.62696723.8322522.2159500FX
524.27592822.63257960718.892823.9089886.80070700FX
1560.8939284.0131808141922.274823.9089880.056949500FX
2600.1314670.57067114011523.03726126.383450.056949500FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174199662022.525488-0.23-1.0122.75481322.75871822.4025050
174191022022.75545-0.13-0.5522.881722.9418222.682650
174182382022.880987-0.07-0.2922.94861423.09618922.8082150
174173742022.946802-0.18-0.7923.1265523.21050822.9385070
174165102023.129150.110.4723.10551923.1708522.9894170
174156462023.02059500.0023.02059523.02059523.0205950
174147822023.02059500.0023.02059523.02059523.0205950
174139182023.0205950.060.2722.9599523.18617522.977790
174130542022.959050.050.2222.91041223.13354922.8435670
174121902022.90896-0.18-0.7923.0802523.20674622.8443240
174113262023.0911-0.03-0.1423.129123.60734623.0182150
174104622023.12440.391.7022.7386523.135922.659310
174095982022.7383-0.01-0.0422.74829622.9166522.72860
174087342022.74829600.0022.74829622.74829622.7482960
174078702022.74829600.0122.7456622.88809122.5824670
174070062022.746472-0.07-0.3222.819722.83710222.6718890
174061422022.81905-0.11-0.4722.93102822.9748622.7352760
174052782022.9262740.10.4422.8268523.01000922.7619790
174044142022.8247970.140.6022.691222.85141622.6792970
174035502022.6888-0.05-0.2322.73757222.771722.680
174026862022.74027200.0022.74027222.74027222.7375720
174018222022.7402720.130.5522.6128522.86856922.5711820
174009582022.61485-0.01-0.0522.62866222.69599122.5351640
174000942022.625350.210.9622.41208322.65579422.3278810
173992302022.410755-0.11-0.4922.5217522.55154222.393540
173983662022.521855-0.05-0.2222.58030122.68085922.4913440
173975022022.57147600.0022.57147622.57147622.5714760
173966382022.57147600.0022.57147622.57147622.5714760
173957742022.571476-0.04-0.1622.60928722.7475522.532530
173949102022.6079760.110.5122.49037922.76002622.4929240
173940462022.493253-0.01-0.0622.503122.60286522.372770
173931822022.5066-0.13-0.5822.63460422.66509422.4652680
173923182022.636950.030.1422.62013622.73617822.5608950
173914542022.60604300.0022.60604322.60604322.6060430
173905902022.60604300.0022.60604322.60604322.6060430
173897262022.60604300.0222.6007522.77973122.5171740
173888622022.601864-0.23-1.0022.831322.8681822.5624210
173879982022.829950.170.7522.6611522.99857322.6285410
173871342022.66110.291.3022.36917622.76849422.2854320
173862702022.36935-0.77-3.3323.132423.20541322.2955940
173854062023.138750.441.9222.47727723.2530522.4772770
173845422022.70351200.0022.70351222.70351222.7035120
173836782022.703512-0.03-0.1322.732422.7972522.53890
173828142022.733650.10.4322.6339522.8347522.4496140
173819502022.636142-0.1-0.4322.73392822.78130822.5449280
173810862022.733405-0.21-0.9222.947722.9362122.6688190
173802222022.9445530.562.5022.5440523.02615522.5017250
173793582022.38599900.0022.38599922.38599922.3859990
173784942022.38599900.0022.38599922.38599922.3859990
173776302022.385999-0.07-0.3322.45727622.45308122.2511650
173767662022.4605-0.16-0.7022.61865322.62512422.3734550
173759022022.61995-0.17-0.7522.78905122.7846522.5744840
173750382022.7901320.160.7122.629122.88635622.6405810
173741742022.628625-0.11-0.4822.739222.84954822.5214560
173733102022.73750.010.0322.71256622.77922.6623150
173724462022.7302980.010.0322.73029822.73029822.7125660
173715822022.723192-0.14-0.6322.8664523.017422.6175750
173707182022.867950.441.9522.43004922.92482622.4671340
173698542022.429893-0.06-0.2622.48546622.55094822.39860
173689902022.48725-0.02-0.1122.5154522.60308422.3498470
173681262022.510962-0.08-0.3622.5910522.72966822.4818770
173672622022.5921-0.01-0.0622.6040522.63588222.5806450
173663982022.604824-0.01-0.0522.60482422.61500922.6048240
173655342022.6150090.130.5722.49405722.76140522.4098670
173646702022.487150.080.3422.41073422.49983522.3819590
173638062022.4098890.060.2522.3562522.50534422.2846950
173629422022.3545-0.11-0.5022.47480622.5293522.311560
173620782022.467628-0.22-0.9622.6807522.757222.4022320
173612142022.6847-0.04-0.1722.7230422.740322.6579170
173603502022.723040.010.0522.7230422.7230422.712650
173594862022.712650.120.5222.584722.76996622.5321340
173586222022.594399-0.36-1.5622.957523.03350622.5371570
173577582022.953550.10.4222.96474222.998422.9367550
173568942022.85672800.0022.85672822.85672822.8567280
173560302022.8567280.321.4322.536722.89191222.4847120
173551662022.5347-0-0.0022.53471622.55826822.5154550
173543022022.53471600.0222.53471622.53471622.5305910
173534376022.5305910.040.1722.491822.64692822.3875290
173525742022.492550.070.3322.4189522.51305922.34660
173517102022.41875-0.01-0.0322.4305522.82141222.3902270
173508462022.42545-0.04-0.1722.4633522.4946522.34270
173499822022.463251-0.01-0.0422.4688522.5352522.36870
173491182022.473150.010.0422.4648722.546122.461070
173482542022.46487-0.01-0.0622.47291422.47900522.464870
173473902022.479005-0.15-0.6822.635722.72233422.4369390
173465262022.63390.020.0822.6104122.84676622.5834350
173456622022.6150760.010.0322.6066522.66822722.4628460
173447982022.6079250.080.3822.525522.73369522.4087950
173439342022.5234-0.03-0.1322.5543522.6179222.4778030
173430702022.5531-0-0.0222.56341322.572622.5128160
173422062022.55715700.0022.55715722.55715722.5571570