We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.2E-6 | 0.373022080501 | 0.0016621 | 0.0016788 | 0.0016492 | 0 | 0 | FX |
| 4 | 7.71E-5 | 4.84539969834 | 0.0015912 | 0.0016788 | 0.0015768 | 0 | 0 | FX |
| 12 | 0.0001045 | 6.68244020975 | 0.0015638 | 0.0016788 | 0.0015663 | 0 | 0 | FX |
| 26 | 5.49E-5 | 3.4027519524 | 0.0016134 | 0.0016788 | 0.0015491 | 0 | 0 | FX |
| 52 | 8.06E-5 | 5.07652579203 | 0.0015877 | 0.0016985 | 0.0015293 | 0 | 0 | FX |
| 156 | -7.34E-5 | -4.21427341104 | 0.0017417 | 0.0019249 | 0.001373 | 0 | 0 | FX |
| 260 | -0.0002095 | -11.1566727021 | 0.0018778 | 0.152963 | 0.001373 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.0016545 | 0 | 0.00 | 0.0016545 | 0.0016545 | 0.0016545 | 0 |
| 1739663820 | 0.0016545 | 0 | 0.00 | 0.0016545 | 0.0016545 | 0.0016545 | 0 |
| 1739577420 | 0.0016545 | -7.0E-6 | -0.42 | 0.0016611 | 0.0016617 | 0.0016505 | 0 |
| 1739491020 | 0.0016613 | -3.0E-6 | -0.18 | 0.001664 | 0.001673 | 0.0016502 | 0 |
| 1739404620 | 0.0016643 | 1.3E-5 | 0.79 | 0.0016517 | 0.0016788 | 0.0016523 | 0 |
| 1739318220 | 0.0016514 | -7.0E-6 | -0.42 | 0.001658 | 0.0016602 | 0.00165 | 0 |
| 1739231820 | 0.001658 | 3.0E-6 | 0.18 | 0.001662 | 0.0016614 | 0.0016492 | 0 |
| 1739145420 | 0.0016552 | 0 | 0.00 | 0.0016552 | 0.0016552 | 0.0016552 | 0 |
| 1739059020 | 0.0016552 | 0 | 0.00 | 0.0016552 | 0.0016552 | 0.0016552 | 0 |
| 1738972620 | 0.0016552 | 1.0E-6 | 0.06 | 0.0016537 | 0.0016624 | 0.0016487 | 0 |
| 1738886220 | 0.0016539 | 1.5E-5 | 0.92 | 0.0016389 | 0.0016561 | 0.0016397 | 0 |
| 1738799820 | 0.0016392 | -6.0E-6 | -0.36 | 0.001645 | 0.0016468 | 0.0016329 | 0 |
| 1738713420 | 0.0016455 | 1.4E-5 | 0.86 | 0.0016311 | 0.00165 | 0.0016312 | 0 |
| 1738627020 | 0.0016318 | 7.0E-6 | 0.43 | 0.0016257 | 0.0016597 | 0.0016255 | 0 |
| 1738540620 | 0.0016248 | -6.0E-6 | -0.37 | 0.0016237 | 0.0016447 | 0.001619 | 0 |
| 1738454220 | 0.0016305 | 0 | 0.00 | 0.0016305 | 0.0016305 | 0.0016305 | 0 |
| 1738367820 | 0.0016305 | -4.0E-6 | -0.24 | 0.0016351 | 0.001645 | 0.0016245 | 0 |
| 1738281420 | 0.0016348 | 1.9E-5 | 1.18 | 0.001616 | 0.0016389 | 0.001617 | 0 |
| 1738195020 | 0.0016159 | 8.0E-6 | 0.50 | 0.0016082 | 0.0016276 | 0.0016135 | 0 |
| 1738108620 | 0.0016078 | -9.0E-6 | -0.56 | 0.001618 | 0.0016223 | 0.0016063 | 0 |
| 1738022220 | 0.001617 | 4.0E-6 | 0.25 | 0.0016214 | 0.0016256 | 0.0016063 | 0 |
| 1737935820 | 0.0016128 | 0 | 0.00 | 0.0016128 | 0.0016128 | 0.0016128 | 0 |
| 1737849420 | 0.0016128 | 0 | 0.00 | 0.0016128 | 0.0016128 | 0.0016128 | 0 |
| 1737763020 | 0.0016128 | 7.0E-7 | 0.04 | 0.001612 | 0.0016141 | 0.0015994 | 0 |
| 1737676620 | 0.0016121 | 4.0E-6 | 0.25 | 0.001608 | 0.0016153 | 0.0016011 | 0 |
| 1737590220 | 0.001608 | 1.8E-5 | 1.13 | 0.00159 | 0.0016099 | 0.0015831 | 0 |
| 1737503820 | 0.0015897 | 1.0E-5 | 0.63 | 0.0015797 | 0.001596 | 0.0015768 | 0 |
| 1737417420 | 0.0015798 | -1.2E-5 | -0.75 | 0.0015912 | 0.0015977 | 0.0015792 | 0 |
| 1737331020 | 0.0015922 | -8.0E-6 | -0.50 | 0.0015929 | 0.0016006 | 0.0015896 | 0 |
| 1737244620 | 0.0016006 | -3.0E-7 | -0.02 | 0.0016006 | 0.0016009 | 0.0015929 | 0 |
| 1737158220 | 0.0016009 | 1.2E-5 | 0.76 | 0.0015889 | 0.0016015 | 0.0015874 | 0 |
| 1737071820 | 0.0015885 | -6.0E-6 | -0.38 | 0.001594 | 0.0016045 | 0.0015869 | 0 |
| 1736985420 | 0.0015941 | -1.1E-5 | -0.69 | 0.0016046 | 0.001606 | 0.0015936 | 0 |
| 1736899020 | 0.0016047 | 3.0E-6 | 0.19 | 0.0016015 | 0.0016101 | 0.0015966 | 0 |
| 1736812620 | 0.0016015 | -8.0E-6 | -0.50 | 0.0016096 | 0.0016168 | 0.0015985 | 0 |
| 1736726220 | 0.0016096 | -3.0E-6 | -0.19 | 0.0016107 | 0.0016128 | 0.0016084 | 0 |
| 1736639820 | 0.0016123 | 0 | 0.00 | 0.0016123 | 0.0016123 | 0.0016123 | 0 |
| 1736553420 | 0.0016123 | 7.0E-6 | 0.44 | 0.0016048 | 0.0016151 | 0.0016023 | 0 |
| 1736467020 | 0.001605 | -3.0E-6 | -0.19 | 0.0016077 | 0.0016179 | 0.0016013 | 0 |
| 1736380620 | 0.0016078 | 1.2E-5 | 0.75 | 0.0015961 | 0.0016095 | 0.0015956 | 0 |
| 1736294220 | 0.0015961 | 1.1E-5 | 0.69 | 0.0015854 | 0.0015979 | 0.0015726 | 0 |
| 1736207820 | 0.0015852 | -5.0E-6 | -0.31 | 0.0015902 | 0.0015933 | 0.0015735 | 0 |
| 1736121420 | 0.0015904 | -7.0E-7 | -0.04 | 0.0015911 | 0.0015937 | 0.0015891 | 0 |
| 1736035020 | 0.0015911 | 0 | 0.00 | 0.0015911 | 0.0015911 | 0.0015911 | 0 |
| 1735948620 | 0.0015911 | -1.4E-5 | -0.87 | 0.0016051 | 0.0016048 | 0.0015897 | 0 |
| 1735862220 | 0.0016052 | -1.8E-5 | -1.11 | 0.0016237 | 0.0016197 | 0.0015996 | 0 |
| 1735775820 | 0.0016236 | 6.0E-6 | 0.37 | 0.0016241 | 0.0016266 | 0.0016229 | 0 |
| 1735689420 | 0.0016179 | 0 | 0.00 | 0.0016179 | 0.0016179 | 0.0016179 | 0 |
| 1735603020 | 0.0016179 | -8.0E-7 | -0.05 | 0.0016184 | 0.0016226 | 0.0016067 | 0 |
| 1735516620 | 0.0016187 | -1.0E-6 | -0.06 | 0.0016199 | 0.0016226 | 0.0016161 | 0 |
| 1735430220 | 0.0016199 | -1.0E-6 | -0.06 | 0.0016199 | 0.0016212 | 0.0016199 | 0 |
| 1735343760 | 0.0016212 | -3.0E-6 | -0.18 | 0.0016246 | 0.0016292 | 0.0016163 | 0 |
| 1735257420 | 0.0016246 | 5.0E-6 | 0.31 | 0.001619 | 0.0016273 | 0.0016178 | 0 |
| 1735171020 | 0.0016191 | 1.0E-6 | 0.06 | 0.0016178 | 0.0016458 | 0.0015915 | 0 |
| 1735084620 | 0.0016178 | 9.0E-7 | 0.06 | 0.0016171 | 0.0016249 | 0.0016121 | 0 |
| 1734998220 | 0.0016169 | -2.0E-6 | -0.12 | 0.0016185 | 0.0016198 | 0.0016125 | 0 |
| 1734911820 | 0.0016189 | -1.0E-7 | -0.01 | 0.001619 | 0.001621 | 0.0016149 | 0 |
| 1734825420 | 0.001619 | 2.0E-6 | 0.12 | 0.001617 | 0.001619 | 0.001617 | 0 |
| 1734739020 | 0.001617 | -1.0E-6 | -0.06 | 0.0016184 | 0.0016226 | 0.0016107 | 0 |
| 1734652620 | 0.0016182 | -3.0E-6 | -0.19 | 0.0016197 | 0.0016189 | 0.0016 | 0 |
| 1734566220 | 0.0016207 | 1.5E-5 | 0.93 | 0.0016055 | 0.0016218 | 0.0015952 | 0 |
| 1734479820 | 0.0016056 | 1.2E-5 | 0.75 | 0.0015935 | 0.001617 | 0.0015975 | 0 |
| 1734393420 | 0.0015936 | -1.2E-5 | -0.75 | 0.0016048 | 0.0016112 | 0.0015927 | 0 |
| 1734307020 | 0.0016051 | 1.0E-6 | 0.06 | 0.0016069 | 0.0016086 | 0.0016045 | 0 |
| 1734220620 | 0.001604 | 0 | 0.00 | 0.001604 | 0.001604 | 0.001604 | 0 |
| 1734134220 | 0.001604 | -3.0E-6 | -0.19 | 0.0016068 | 0.0016121 | 0.0015996 | 0 |
| 1734047820 | 0.0016069 | 5.0E-7 | 0.03 | 0.0016067 | 0.0016095 | 0.0015946 | 0 |
| 1733961420 | 0.0016064 | -2.0E-6 | -0.12 | 0.0016087 | 0.0016188 | 0.0016061 | 0 |
| 1733875020 | 0.0016086 | 7.0E-6 | 0.44 | 0.0016019 | 0.0016162 | 0.0016054 | 0 |
| 1733788620 | 0.0016019 | -3.0E-6 | -0.19 | 0.0016095 | 0.0016109 | 0.0015874 | 0 |
| 1733702220 | 0.0016045 | 0 | 0.00 | 0.0016045 | 0.0016045 | 0.0016045 | 0 |
| 1733615820 | 0.0016045 | 0 | 0.00 | 0.0016045 | 0.0016045 | 0.0016045 | 0 |
| 1733529420 | 0.0016045 | 6.0E-6 | 0.38 | 0.0015977 | 0.001613 | 0.0016013 | 0 |
| 1733443020 | 0.0015981 | 4.0E-6 | 0.25 | 0.0015942 | 0.0016019 | 0.0015887 | 0 |
| 1733356620 | 0.0015945 | 1.0E-5 | 0.63 | 0.0015847 | 0.0016063 | 0.0015912 | 0 |
| 1733270220 | 0.0015847 | 7.0E-6 | 0.44 | 0.0015779 | 0.0015865 | 0.0015703 | 0 |
| 1733183820 | 0.0015779 | -1.0E-6 | -0.06 | 0.0015787 | 0.0015904 | 0.0015732 | 0 |
| 1733097420 | 0.0015789 | 4.0E-6 | 0.25 | 0.0015747 | 0.0015797 | 0.0015734 | 0 |
| 1733011020 | 0.0015754 | -2.0E-6 | -0.13 | 0.0015754 | 0.0015775 | 0.0015747 | 0 |
| 1732924620 | 0.0015775 | 6.0E-6 | 0.38 | 0.0015714 | 0.0015815 | 0.0015663 | 0 |
| 1732838220 | 0.0015714 | -3.0E-6 | -0.19 | 0.0015747 | 0.0015797 | 0.0015695 | 0 |
| 1732751820 | 0.0015747 | -5.0E-6 | -0.32 | 0.0015798 | 0.0015849 | 0.0015728 | 0 |
| 1732665420 | 0.0015801 | -3.0E-6 | -0.19 | 0.0015847 | 0.0015868 | 0.001576 | 0 |
| 1732579020 | 0.0015832 | 2.4E-5 | 1.54 | 0.0015636 | 0.0015868 | 0.0015704 | 0 |
| 1732492620 | 0.0015592 | 0 | 0.00 | 0.0015592 | 0.0015592 | 0.0015592 | 0 |
| 1732406220 | 0.0015592 | 1.0E-6 | 0.06 | 0.0015592 | 0.0015731 | 0.0015582 | 0 |
| 1732319820 | 0.0015582 | -2.0E-5 | -1.27 | 0.0015778 | 0.0015868 | 0.0015573 | 0 |
| 1732233420 | 0.0015778 | 0 | 0.00 | 0.001578 | 0.0015812 | 0.0015731 | 0 |
| 1732147020 | 0.0015778 | 4.0E-6 | 0.25 | 0.0015738 | 0.0015884 | 0.0015759 | 0 |
| 1732060620 | 0.0015743 | -5.0E-6 | -0.32 | 0.0015799 | 0.0015857 | 0.0015733 | 0 |
| 1731974220 | 0.0015796 | 1.0E-6 | 0.06 | 0.0015778 | 0.0015855 | 0.0015736 | 0 |
| 1731887820 | 0.0015782 | -8.0E-7 | -0.05 | 0.001579 | 0.0015796 | 0.0015761 | 0 |
| 1731801420 | 0.001579 | 5.0E-7 | 0.03 | 0.001579 | 0.001579 | 0.001579 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
