We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.123685 | -1.02266676368 | 12.09436 | 12.01294 | 11.829875 | 0 | 0 | FX |
| 4 | 0.132322 | 1.11773994237 | 11.838353 | 12.22908 | 11.76698 | 0 | 0 | FX |
| 12 | 0.381082 | 3.28813962665 | 11.589593 | 12.22908 | 11.571679 | 0 | 0 | FX |
| 26 | 0.3007 | 2.57669789353 | 11.669975 | 12.22908 | 11.571679 | 0 | 0 | FX |
| 52 | 0.288452 | 2.46915334522 | 11.682223 | 12.22908 | 11.428767 | 0 | 0 | FX |
| 156 | 0.126372 | 1.06694332288 | 11.844303 | 12.247623 | 11.186756 | 0 | 0 | FX |
| 260 | 1.76222 | 17.2623575262 | 10.208455 | 12.247623 | 10.183783 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 11.938734 | 0 | 0.00 | 11.938734 | 11.938734 | 11.938734 | 0 |
| 1739663820 | 11.938734 | 0 | 0.00 | 11.938734 | 11.938734 | 11.938734 | 0 |
| 1739577420 | 11.938734 | 0.04 | 0.33 | 11.899544 | 11.944608 | 11.874208 | 0 |
| 1739491020 | 11.899553 | 0.01 | 0.07 | 11.891486 | 11.909375 | 11.829875 | 0 |
| 1739404620 | 11.890714 | 0.01 | 0.11 | 11.821698 | 11.915989 | 11.838547 | 0 |
| 1739318220 | 11.877203 | -0.1 | -0.81 | 11.976691 | 11.901152 | 11.859393 | 0 |
| 1739231820 | 11.974793 | -0.04 | -0.36 | 12.09436 | 12.01294 | 11.964818 | 0 |
| 1739145420 | 12.017969 | 0 | 0.00 | 12.017969 | 12.017969 | 12.017969 | 0 |
| 1739059020 | 12.017969 | 0 | 0.00 | 12.017969 | 12.017969 | 12.017969 | 0 |
| 1738972620 | 12.017969 | 0 | 0.02 | 12.017101 | 12.050051 | 11.97841 | 0 |
| 1738886220 | 12.016136 | 0.01 | 0.05 | 12.010422 | 12.029486 | 12.004893 | 0 |
| 1738799820 | 12.010592 | -0.12 | -0.99 | 12.131657 | 12.034356 | 11.959093 | 0 |
| 1738713420 | 12.130235 | 0.05 | 0.38 | 12.089184 | 12.157191 | 12.098671 | 0 |
| 1738627020 | 12.084815 | -0.13 | -1.03 | 12.191804 | 12.191804 | 11.994099 | 0 |
| 1738540620 | 12.210293 | 0.17 | 1.38 | 12.062587 | 12.22908 | 12.044057 | 0 |
| 1738454220 | 12.044392 | 0 | 0.00 | 12.044392 | 12.044392 | 12.044392 | 0 |
| 1738367820 | 12.044392 | -0.01 | -0.09 | 12.053577 | 12.072296 | 12.026565 | 0 |
| 1738281420 | 12.054699 | -0.03 | -0.23 | 12.083202 | 12.093423 | 12.043115 | 0 |
| 1738195020 | 12.082969 | 0.15 | 1.22 | 11.939009 | 12.099033 | 11.926676 | 0 |
| 1738108620 | 11.937375 | 0.03 | 0.23 | 11.911684 | 11.942276 | 11.924025 | 0 |
| 1738022220 | 11.909986 | 0.02 | 0.15 | 11.895539 | 11.925742 | 11.881508 | 0 |
| 1737935820 | 11.892049 | 0 | 0.00 | 11.892049 | 11.892049 | 11.892049 | 0 |
| 1737849420 | 11.892049 | 0 | 0.00 | 11.892049 | 11.892049 | 11.892049 | 0 |
| 1737763020 | 11.892049 | 0.03 | 0.25 | 11.860185 | 11.924806 | 11.828516 | 0 |
| 1737676620 | 11.862264 | -0.03 | -0.24 | 11.891765 | 11.877745 | 11.845832 | 0 |
| 1737590220 | 11.890452 | 0 | 0.00 | 11.890774 | 11.97773 | 11.868641 | 0 |
| 1737503820 | 11.889919 | 0.1 | 0.87 | 11.785321 | 11.905931 | 11.80449 | 0 |
| 1737417420 | 11.787152 | -0.03 | -0.27 | 11.838353 | 11.871213 | 11.76698 | 0 |
| 1737331020 | 11.819087 | 0.04 | 0.34 | 11.819087 | 11.819087 | 11.779341 | 0 |
| 1737244620 | 11.779341 | 0.01 | 0.10 | 11.819087 | 11.819087 | 11.767203 | 0 |
| 1737158220 | 11.767203 | -0.05 | -0.39 | 11.812452 | 11.83678 | 11.760688 | 0 |
| 1737071820 | 11.812899 | 0.02 | 0.18 | 11.790237 | 11.830559 | 11.79064 | 0 |
| 1736985420 | 11.791629 | -0.01 | -0.09 | 11.800284 | 11.822144 | 11.768871 | 0 |
| 1736899020 | 11.802673 | -0.02 | -0.15 | 11.816994 | 11.830228 | 11.793997 | 0 |
| 1736812620 | 11.819814 | 0.08 | 0.67 | 11.808296 | 11.833003 | 11.762079 | 0 |
| 1736726220 | 11.741627 | 0 | 0.00 | 11.741627 | 11.741627 | 11.741627 | 0 |
| 1736639820 | 11.741627 | 0.05 | 0.39 | 11.787764 | 11.787764 | 11.696465 | 0 |
| 1736553420 | 11.696465 | -0.02 | -0.18 | 11.719763 | 11.761241 | 11.660376 | 0 |
| 1736467020 | 11.71745 | 0 | 0.00 | 11.717383 | 11.725711 | 11.703634 | 0 |
| 1736380620 | 11.717187 | 0.01 | 0.05 | 11.712549 | 11.73057 | 11.702812 | 0 |
| 1736294220 | 11.710758 | 0.01 | 0.05 | 11.704536 | 11.722262 | 11.681467 | 0 |
| 1736207820 | 11.704939 | 0 | 0.01 | 11.704844 | 11.745438 | 11.67574 | 0 |
| 1736121420 | 11.703516 | 0 | 0.00 | 11.703516 | 11.703516 | 11.703516 | 0 |
| 1736035020 | 11.703516 | -0.01 | -0.10 | 11.703516 | 11.714646 | 11.703516 | 0 |
| 1735948620 | 11.714646 | -0.04 | -0.34 | 11.754816 | 11.753977 | 11.70778 | 0 |
| 1735862220 | 11.754089 | 0.03 | 0.23 | 11.716344 | 11.76987 | 11.713089 | 0 |
| 1735775820 | 11.727234 | 0.01 | 0.10 | 11.727234 | 11.727234 | 11.727234 | 0 |
| 1735689420 | 11.714973 | 0 | 0.00 | 11.714973 | 11.714973 | 11.714973 | 0 |
| 1735603020 | 11.714973 | 0.02 | 0.15 | 11.738595 | 11.738595 | 11.698866 | 0 |
| 1735516620 | 11.696899 | 0 | 0.00 | 11.735663 | 11.735663 | 11.696899 | 0 |
| 1735430220 | 11.696899 | -0 | -0.02 | 11.735663 | 11.735663 | 11.696899 | 0 |
| 1735343760 | 11.698728 | 0.04 | 0.33 | 11.653149 | 11.756592 | 11.653149 | 0 |
| 1735257420 | 11.660788 | 0.02 | 0.19 | 11.67043 | 11.67043 | 11.655845 | 0 |
| 1735171020 | 11.638208 | -0.03 | -0.28 | 11.651401 | 11.651401 | 11.638208 | 0 |
| 1735084620 | 11.6705 | 0.01 | 0.08 | 11.659787 | 11.680283 | 11.663202 | 0 |
| 1734998220 | 11.661377 | 0.06 | 0.47 | 11.605525 | 11.667299 | 11.637315 | 0 |
| 1734911820 | 11.606279 | 0 | 0.00 | 11.606279 | 11.638071 | 11.606279 | 0 |
| 1734825420 | 11.606279 | -0.03 | -0.30 | 11.606279 | 11.640819 | 11.606279 | 0 |
| 1734739020 | 11.640819 | -0.02 | -0.21 | 11.667773 | 11.663828 | 11.637821 | 0 |
| 1734652620 | 11.664973 | 0.01 | 0.13 | 11.651778 | 11.673784 | 11.649138 | 0 |
| 1734566220 | 11.650297 | -0 | -0.03 | 11.65338 | 11.665237 | 11.571679 | 0 |
| 1734479820 | 11.654076 | -0.01 | -0.04 | 11.659616 | 11.665955 | 11.647927 | 0 |
| 1734393420 | 11.659145 | 0 | 0.01 | 11.619629 | 11.662634 | 11.642239 | 0 |
| 1734307020 | 11.658227 | 0 | 0.00 | 11.658227 | 11.658227 | 11.658227 | 0 |
| 1734220620 | 11.658227 | 0 | 0.00 | 11.658227 | 11.658227 | 11.658227 | 0 |
| 1734134220 | 11.658227 | -0.01 | -0.12 | 11.67146 | 11.668107 | 11.642982 | 0 |
| 1734047820 | 11.672154 | -0.01 | -0.12 | 11.683743 | 11.692084 | 11.660424 | 0 |
| 1733961420 | 11.685773 | -0.02 | -0.20 | 11.707914 | 11.709457 | 11.662674 | 0 |
| 1733875020 | 11.708755 | 0.02 | 0.19 | 11.684092 | 11.722393 | 11.689466 | 0 |
| 1733788620 | 11.686441 | 0.02 | 0.21 | 11.674207 | 11.691738 | 11.637483 | 0 |
| 1733702220 | 11.661711 | 0.02 | 0.20 | 11.661711 | 11.661711 | 11.638689 | 0 |
| 1733615820 | 11.638689 | -0.01 | -0.07 | 11.661711 | 11.661711 | 11.638689 | 0 |
| 1733529420 | 11.646689 | -0.02 | -0.15 | 11.663962 | 11.688234 | 11.632714 | 0 |
| 1733443020 | 11.664182 | 0 | 0.02 | 11.6597 | 11.6752 | 11.593247 | 0 |
| 1733356620 | 11.661458 | 0.04 | 0.32 | 11.624475 | 11.683902 | 11.632337 | 0 |
| 1733270220 | 11.624412 | -0.03 | -0.25 | 11.651043 | 11.639896 | 11.614315 | 0 |
| 1733183820 | 11.653197 | -0 | -0.04 | 11.690138 | 11.705185 | 11.636015 | 0 |
| 1733097420 | 11.658128 | -0.02 | -0.13 | 11.658128 | 11.658128 | 11.658128 | 0 |
| 1733011020 | 11.673134 | 0 | 0.00 | 11.658128 | 11.673134 | 11.658128 | 0 |
| 1732924620 | 11.673134 | 0.01 | 0.10 | 11.660175 | 11.698013 | 11.666611 | 0 |
| 1732838220 | 11.661068 | 0.01 | 0.09 | 11.645837 | 11.667284 | 11.645225 | 0 |
| 1732751820 | 11.650069 | 0.02 | 0.17 | 11.632122 | 11.695222 | 11.63232 | 0 |
| 1732665420 | 11.630817 | -0.01 | -0.11 | 11.640049 | 11.658718 | 11.617995 | 0 |
| 1732579020 | 11.644169 | -0.01 | -0.10 | 11.589593 | 11.645732 | 11.589593 | 0 |
| 1732492620 | 11.655713 | 0 | 0.00 | 11.655713 | 11.655713 | 11.655713 | 0 |
| 1732406220 | 11.655713 | 0 | 0.00 | 11.655713 | 11.655713 | 11.655713 | 0 |
| 1732319820 | 11.655713 | -0.02 | -0.19 | 11.680546 | 11.679089 | 11.624479 | 0 |
| 1732233420 | 11.678423 | 0.03 | 0.28 | 11.645956 | 11.685067 | 11.65139 | 0 |
| 1732147020 | 11.645912 | -0.02 | -0.13 | 11.660109 | 11.660711 | 11.629096 | 0 |
| 1732060620 | 11.661339 | -0 | -0.01 | 11.660715 | 11.671284 | 11.645041 | 0 |
| 1731974220 | 11.662356 | 0.01 | 0.09 | 11.654649 | 11.669129 | 11.645485 | 0 |
| 1731887820 | 11.651353 | 0 | 0.00 | 11.651353 | 11.651353 | 11.651353 | 0 |
| 1731801420 | 11.651353 | -0.02 | -0.21 | 11.651353 | 11.651353 | 11.651353 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
