We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.028956 | 0.247594639793 | 11.694922 | 11.758844 | 11.588274 | 0 | 0 | FX |
| 4 | 0.033579 | 0.287238162172 | 11.690299 | 22.620709 | 11.588274 | 0 | 0 | FX |
| 12 | -0.338709 | -2.80793000705 | 12.062587 | 22.620709 | 11.354163 | 0 | 0 | FX |
| 26 | -0.086305 | -0.730767677351 | 11.810183 | 22.620709 | 11.354163 | 0 | 0 | FX |
| 52 | -0.023988 | -0.204190275919 | 11.747866 | 22.620709 | 11.354163 | 0 | 0 | FX |
| 156 | 0.024434 | 0.208847531558 | 11.699444 | 22.620709 | 11.186756 | 0 | 0 | FX |
| 260 | 0.959163 | 8.91024983012 | 10.764715 | 22.620709 | 10.547218 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 11.723878 | 0.01 | 0.12 | 11.709278 | 11.756007 | 11.674719 | 0 |
| 1745539020 | 11.709815 | -0 | -0.01 | 11.712305 | 11.758844 | 11.697105 | 0 |
| 1745452620 | 11.711229 | 0.06 | 0.53 | 11.648383 | 11.720697 | 11.662934 | 0 |
| 1745366220 | 11.648919 | 0.05 | 0.41 | 11.588274 | 11.691231 | 11.588274 | 0 |
| 1745279820 | 11.601747 | -0.07 | -0.60 | 11.601747 | 11.601747 | 11.601747 | 0 |
| 1745193420 | 11.671711 | -0.02 | -0.20 | 11.671711 | 11.694922 | 11.671711 | 0 |
| 1745107020 | 11.694922 | 0.04 | 0.39 | 11.694922 | 11.697244 | 11.694922 | 0 |
| 1745020620 | 11.650002 | 0 | 0.00 | 11.650002 | 11.650002 | 11.650002 | 0 |
| 1744934220 | 11.650002 | 0 | 0.00 | 11.650002 | 11.650002 | 11.650002 | 0 |
| 1744847820 | 11.650002 | -10.93 | -48.41 | 11.662225 | 11.668412 | 11.636258 | 0 |
| 1744761420 | 22.580378 | 10.75 | 90.91 | 22.613292 | 22.620709 | 22.49485 | 0 |
| 1744675020 | 11.828031 | 0.02 | 0.14 | 11.795075 | 11.830692 | 11.776959 | 0 |
| 1744588620 | 11.811817 | 0 | 0.00 | 11.811817 | 11.811817 | 11.811817 | 0 |
| 1744502220 | 11.811817 | 0 | 0.00 | 11.811817 | 11.811817 | 11.782603 | 0 |
| 1744415820 | 11.811817 | 0.03 | 0.24 | 11.787701 | 11.828422 | 11.740156 | 0 |
| 1744329420 | 11.783326 | -0.01 | -0.07 | 11.862096 | 11.797734 | 11.674758 | 0 |
| 1744243020 | 11.791419 | 0.04 | 0.35 | 11.752272 | 11.829883 | 11.775652 | 0 |
| 1744156620 | 11.750292 | -0 | -0.01 | 11.752477 | 11.852776 | 11.741638 | 0 |
| 1744070220 | 11.751488 | -0.04 | -0.32 | 11.761575 | 11.830235 | 11.742009 | 0 |
| 1743983820 | 11.789053 | 0.05 | 0.43 | 11.789053 | 11.789053 | 11.738191 | 0 |
| 1743897420 | 11.738191 | -0.01 | -0.09 | 11.789053 | 11.789053 | 11.738191 | 0 |
| 1743810960 | 11.749129 | 0.04 | 0.32 | 11.711123 | 11.766803 | 11.66751 | 0 |
| 1743724620 | 11.711571 | -0.05 | -0.41 | 11.758833 | 11.7962 | 11.705459 | 0 |
| 1743638220 | 11.760207 | -0.01 | -0.12 | 11.775343 | 11.790494 | 11.703051 | 0 |
| 1743551820 | 11.774708 | -0 | -0.02 | 11.776524 | 11.808261 | 11.763882 | 0 |
| 1743465420 | 11.777289 | 0.14 | 1.17 | 11.690299 | 11.793661 | 11.755419 | 0 |
| 1743379020 | 11.640934 | 0 | 0.00 | 11.640934 | 11.640934 | 11.640934 | 0 |
| 1743292620 | 11.640934 | 0.27 | 2.41 | 11.640934 | 11.716176 | 11.640934 | 0 |
| 1743206220 | 11.367069 | -0.43 | -3.67 | 11.396975 | 11.391904 | 11.354163 | 0 |
| 1743119820 | 11.800585 | -0 | -0.02 | 11.805036 | 11.8309 | 11.795863 | 0 |
| 1743033420 | 11.802472 | 0.01 | 0.07 | 11.793278 | 11.836063 | 11.791057 | 0 |
| 1742947020 | 11.793912 | 0 | 0.02 | 11.791745 | 11.833996 | 11.790758 | 0 |
| 1742860620 | 11.792003 | -0 | -0.01 | 11.929257 | 11.848601 | 11.785649 | 0 |
| 1742774220 | 11.793507 | 0 | 0.00 | 11.793507 | 11.793507 | 11.793507 | 0 |
| 1742687820 | 11.793507 | 0 | 0.00 | 11.873789 | 11.873789 | 11.793507 | 0 |
| 1742601420 | 11.793507 | -0.12 | -0.99 | 11.912313 | 11.904416 | 11.793507 | 0 |
| 1742515020 | 11.911497 | -0.03 | -0.25 | 11.940288 | 11.951523 | 11.9072 | 0 |
| 1742428620 | 11.941105 | -0.04 | -0.30 | 11.976433 | 12.016271 | 11.930913 | 0 |
| 1742342220 | 11.97687 | -0.01 | -0.07 | 11.985935 | 11.993398 | 11.956332 | 0 |
| 1742255820 | 11.985341 | 0 | 0.03 | 12.024584 | 12.013031 | 11.975292 | 0 |
| 1742169420 | 11.981202 | 0.01 | 0.10 | 11.981202 | 11.981202 | 11.969691 | 0 |
| 1742083020 | 11.969691 | -0.05 | -0.41 | 11.981202 | 12.019372 | 11.969691 | 0 |
| 1741996620 | 12.019372 | 0.01 | 0.08 | 12.011078 | 12.0293 | 11.999276 | 0 |
| 1741910220 | 12.00979 | -0.03 | -0.27 | 12.043273 | 12.038888 | 12.00453 | 0 |
| 1741823820 | 12.042676 | 0.04 | 0.32 | 12.006652 | 12.048061 | 11.993778 | 0 |
| 1741737420 | 12.004356 | -0.03 | -0.21 | 12.030752 | 12.045341 | 11.988416 | 0 |
| 1741651020 | 12.029859 | -0.02 | -0.13 | 12.008792 | 12.091578 | 11.982855 | 0 |
| 1741564620 | 12.04558 | 0 | 0.00 | 12.04558 | 12.04558 | 12.04558 | 0 |
| 1741478220 | 12.04558 | 0 | 0.00 | 12.04558 | 12.04558 | 12.04558 | 0 |
| 1741391820 | 12.04558 | 0.04 | 0.34 | 12.003459 | 12.04793 | 11.977396 | 0 |
| 1741305420 | 12.004245 | 0.02 | 0.18 | 11.982925 | 12.030098 | 11.986809 | 0 |
| 1741219020 | 11.982278 | -0.03 | -0.24 | 12.008279 | 11.996025 | 11.950232 | 0 |
| 1741132620 | 12.011657 | 0.03 | 0.26 | 11.980454 | 12.022569 | 11.959118 | 0 |
| 1741046220 | 11.980364 | -0.02 | -0.19 | 11.979423 | 12.005482 | 11.965041 | 0 |
| 1740959820 | 12.003189 | -0.06 | -0.51 | 12.025673 | 12.064689 | 12.003189 | 0 |
| 1740873420 | 12.064689 | 0 | 0.00 | 12.064689 | 12.064689 | 12.064689 | 0 |
| 1740787020 | 12.064689 | 0.08 | 0.67 | 11.987529 | 12.064689 | 11.977303 | 0 |
| 1740700620 | 11.984858 | -0.02 | -0.14 | 12.00043 | 12.039783 | 11.984155 | 0 |
| 1740614220 | 12.002208 | -0.02 | -0.17 | 12.02341 | 12.033917 | 11.996638 | 0 |
| 1740527820 | 12.02256 | 0.06 | 0.52 | 11.961371 | 12.040095 | 11.980414 | 0 |
| 1740441420 | 11.960288 | 0.02 | 0.19 | 11.851806 | 11.965597 | 11.851806 | 0 |
| 1740355020 | 11.93729 | 0 | 0.00 | 11.93729 | 11.93729 | 11.93729 | 0 |
| 1740268620 | 11.93729 | 0 | 0.00 | 11.93729 | 11.93729 | 11.93729 | 0 |
| 1740182220 | 11.93729 | 0 | 0.04 | 11.932188 | 11.962695 | 11.926209 | 0 |
| 1740095820 | 11.932692 | 0 | 0.02 | 11.931376 | 11.936869 | 11.880742 | 0 |
| 1740009420 | 11.929926 | -0.01 | -0.05 | 11.934825 | 11.941056 | 11.923041 | 0 |
| 1739923020 | 11.935649 | -0.04 | -0.31 | 11.974592 | 11.992468 | 11.926839 | 0 |
| 1739836620 | 11.973265 | 0.03 | 0.29 | 11.908791 | 11.982519 | 11.908791 | 0 |
| 1739750220 | 11.938734 | 0 | 0.00 | 11.938734 | 11.938734 | 11.938734 | 0 |
| 1739663820 | 11.938734 | 0 | 0.00 | 11.938734 | 11.938734 | 11.938734 | 0 |
| 1739577420 | 11.938734 | 0.04 | 0.33 | 11.899544 | 11.944608 | 11.874208 | 0 |
| 1739491020 | 11.899553 | 0.01 | 0.07 | 11.891486 | 11.909375 | 11.829875 | 0 |
| 1739404620 | 11.890714 | 0.01 | 0.11 | 11.821698 | 11.915989 | 11.838547 | 0 |
| 1739318220 | 11.877203 | -0.1 | -0.81 | 11.976691 | 11.901152 | 11.859393 | 0 |
| 1739231820 | 11.974793 | -0.04 | -0.36 | 12.09436 | 12.01294 | 11.964818 | 0 |
| 1739145420 | 12.017969 | 0 | 0.00 | 12.017969 | 12.017969 | 12.017969 | 0 |
| 1739059020 | 12.017969 | 0 | 0.00 | 12.017969 | 12.017969 | 12.017969 | 0 |
| 1738972620 | 12.017969 | 0 | 0.02 | 12.017101 | 12.050051 | 11.97841 | 0 |
| 1738886220 | 12.016136 | 0.01 | 0.05 | 12.010422 | 12.029486 | 12.004893 | 0 |
| 1738799820 | 12.010592 | -0.12 | -0.99 | 12.131657 | 12.034356 | 11.959093 | 0 |
| 1738713420 | 12.130235 | 0.05 | 0.38 | 12.089184 | 12.157191 | 12.098671 | 0 |
| 1738627020 | 12.084815 | -0.13 | -1.03 | 12.191804 | 12.191804 | 11.994099 | 0 |
| 1738540620 | 12.210293 | 0.17 | 1.38 | 12.062587 | 12.22908 | 12.044057 | 0 |
| 1738454220 | 12.044392 | 0 | 0.00 | 12.044392 | 12.044392 | 12.044392 | 0 |
| 1738367820 | 12.044392 | -0.01 | -0.09 | 12.053577 | 12.072296 | 12.026565 | 0 |
| 1738281420 | 12.054699 | -0.03 | -0.23 | 12.083202 | 12.093423 | 12.043115 | 0 |
| 1738195020 | 12.082969 | 0.15 | 1.22 | 11.939009 | 12.099033 | 11.926676 | 0 |
| 1738108620 | 11.937375 | 0.03 | 0.23 | 11.911684 | 11.942276 | 11.924025 | 0 |
| 1738022220 | 11.909986 | 0.02 | 0.15 | 11.895539 | 11.925742 | 11.881508 | 0 |
| 1737935820 | 11.892049 | 0 | 0.00 | 11.892049 | 11.892049 | 11.892049 | 0 |
| 1737849420 | 11.892049 | 0 | 0.00 | 11.892049 | 11.892049 | 11.892049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
