S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Czech Koruna vs Hungarian Forint (CZKHUF)
Czech Koruna vs Hungarian Forint (CZKHUF) Historical

CZKHUF Czech Koruna vs Hungarian Forint

15.6818

0.00 (0.00%)

May 17 2024 - Closed

Delayed by 15 minutes

CZKHUF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	15.6818	0.02	0.12%	15.6616	15.7155	15.6344	0
May 16 2024	15.6626	0.07	0.43%	15.5936	15.6707	15.58655	0
May 15 2024	15.5956	0.04	0.28%	15.55555	15.60915	15.5442	0
May 14 2024	15.5528	-0.05	-0.32%	15.5993	15.6243	15.5358	0
May 13 2024	15.60195	0.04	0.29%	15.57115	15.6298	15.5486	0
May 12 2024	15.5573	0.00	-0.01%	15.5523	15.5596	15.53975	0
May 11 2024	15.5589	0.00	0.00%	15.5589	15.5589	15.5589	0
May 10 2024	15.5589	-0.01	-0.04%	15.5624	15.5772	15.5299	0
May 09 2024	15.56535	0.03	0.16%	15.54	15.58575	15.5285	0
May 08 2024	15.5403	0.00	0.00%	15.53755	15.56165	15.522	0
May 07 2024	15.5407	0.00	0.01%	15.541	15.5835	15.5177	0
May 06 2024	15.5393	-0.01	-0.04%	15.5447	15.5795	15.52075	0
May 05 2024	15.5452	-0.02	-0.12%	15.5623	15.56965	15.53355	0
May 04 2024	15.5641	0.00	0.00%	15.5641	15.5641	15.5641	0
May 03 2024	15.5641	-0.04	-0.28%	15.6019	15.61695	15.5326	0
May 02 2024	15.60835	0.07	0.44%	15.5337	15.6133	15.4672	0
May 01 2024	15.54015	0.00	0.00%	15.54165	15.57605	15.50275	0
Apr 30 2024	15.5409	-0.02	-0.15%	15.5629	15.58345	15.51945	0
Apr 29 2024	15.56465	-0.03	-0.20%	15.6006	15.60265	15.5434	0
Apr 28 2024	15.5958	0.00	-0.03%	15.61985	15.6381	15.58945	0
Apr 27 2024	15.5998	0.00	0.00%	15.5998	15.5998	15.5998	0
Apr 26 2024	15.5998	-0.03	-0.21%	15.63355	15.65235	15.5742	0
Apr 25 2024	15.63295	0.03	0.20%	15.6019	15.68115	15.5579	0
Apr 24 2024	15.60155	0.02	0.11%	15.58875	15.61755	15.5655	0
Apr 23 2024	15.5843	-0.01	-0.06%	15.595	15.61775	15.55565	0
Apr 22 2024	15.59435	-0.02	-0.10%	15.60455	15.62915	15.5811	0
Apr 21 2024	15.61025	0.00	0.00%	15.61025	15.61025	15.61025	0
Apr 20 2024	15.61025	0.00	0.00%	15.61025	15.61025	15.61025	0
Apr 19 2024	15.61025	0.01	0.08%	15.5998	15.65845	15.58825	0
Apr 18 2024	15.59765	0.04	0.26%	15.5611	15.6189	15.5187	0
Apr 17 2024	15.5578	-0.14	-0.88%	15.6942	15.6984	15.53735	0
Apr 16 2024	15.69665	0.12	0.76%	15.57115	15.70805	15.57125	0
Apr 15 2024	15.5775	0.07	0.44%	15.48675	15.5854	15.46055	0
Apr 14 2024	15.509	0.00	0.00%	15.509	15.509	15.509	0
Apr 13 2024	15.509	0.00	0.00%	15.509	15.509	15.509	0
Apr 12 2024	15.509	0.15	0.96%	15.36195	15.53105	15.3588	0
Apr 11 2024	15.3617	-0.02	-0.10%	15.37935	15.39665	15.326	0
Apr 10 2024	15.3771	0.02	0.11%	15.3581	15.42045	15.35	0
Apr 09 2024	15.36015	-0.02	-0.14%	15.3824	15.3961	15.30765	0
Apr 08 2024	15.38185	-0.02	-0.15%	15.4073	15.4234	15.3489	0
Apr 07 2024	15.40475	-0.01	-0.08%	15.4008	15.4183	15.38525	0
Apr 06 2024	15.4169	0.00	0.00%	15.4169	15.4169	15.4169	0
Apr 05 2024	15.4169	-0.07	-0.48%	15.48635	15.4932	15.34765	0
Apr 04 2024	15.49155	-0.01	-0.08%	15.50355	15.5147	15.4457	0
Apr 03 2024	15.5033	-0.10	-0.62%	15.59955	15.6139	15.4772	0
Apr 02 2024	15.60015	-0.01	-0.09%	15.607	15.63965	15.5687	0
Apr 01 2024	15.61405	-0.01	-0.03%	15.6211	15.65145	15.55355	0
Mar 31 2024	15.61905	0.03	0.21%	15.6033	15.62805	15.58265	0
Mar 30 2024	15.587	0.00	0.00%	15.587	15.587	15.587	0
Mar 29 2024	15.587	0.00	0.00%	15.587	15.587	15.587	0
Mar 28 2024	15.587	-0.01	-0.05%	15.5938	15.642	15.5587	0
Mar 27 2024	15.59415	-0.04	-0.25%	15.63445	15.63985	15.57045	0
Mar 26 2024	15.6333	-0.06	-0.40%	15.69865	15.70905	15.61615	0
Mar 25 2024	15.69575	0.02	0.14%	15.67425	15.71635	15.65835	0
Mar 24 2024	15.67405	-0.01	-0.08%	15.6666	15.686	15.65835	0
Mar 23 2024	15.686	0.00	0.00%	15.686	15.686	15.686	0
Mar 22 2024	15.686	0.10	0.66%	15.5854	15.6994	15.5874	0
Mar 21 2024	15.58305	-0.04	-0.27%	15.6229	15.6525	15.57045	0
Mar 20 2024	15.62485	0.01	0.06%	15.61855	15.7179	15.56685	0
Mar 19 2024	15.61625	-0.04	-0.23%	15.65455	15.69115	15.5976	0
Mar 18 2024	15.65295	0.03	0.20%	15.63425	15.6992	15.60835	0
Mar 17 2024	15.6217	0.00	0.00%	15.6217	15.6217	15.6217	0
Mar 16 2024	15.6217	0.00	0.00%	15.6217	15.6217	15.6217	0
Mar 15 2024	15.6217	-0.07	-0.47%	15.69225	15.72855	15.6131	0
Mar 14 2024	15.6951	0.01	0.08%	15.68055	15.7266	15.592	0
Mar 13 2024	15.68255	-0.09	-0.57%	15.769	15.7979	15.66755	0
Mar 12 2024	15.7724	0.19	1.22%	15.58005	15.8068	15.57375	0
Mar 11 2024	15.582	0.02	0.13%	15.5644	15.6425	15.5633	0
Mar 10 2024	15.5624	0.00	-0.02%	15.56155	15.5658	15.5442	0
Mar 09 2024	15.56575	0.00	0.00%	15.56575	15.56575	15.56575	0
Mar 08 2024	15.56575	-0.02	-0.10%	15.58425	15.6099	15.5235	0
Mar 07 2024	15.58205	0.05	0.33%	15.53135	15.60915	15.52345	0
Mar 06 2024	15.53105	-0.01	-0.03%	15.53885	15.54585	15.46925	0
Mar 05 2024	15.5362	-0.06	-0.41%	15.6025	15.6142	15.51945	0
Mar 04 2024	15.59985	0.05	0.34%	15.5485	15.61775	15.5214	0
Mar 03 2024	15.54735	0.00	0.00%	15.54735	15.54735	15.54735	0
Mar 02 2024	15.54735	0.00	0.00%	15.54735	15.54735	15.54735	0
Mar 01 2024	15.54735	0.05	0.31%	15.4997	15.5635	15.4878	0
Feb 29 2024	15.49875	-0.06	-0.37%	15.55575	15.59525	15.49025	0
Feb 28 2024	15.557	0.12	0.78%	15.4388	15.55985	15.43035	0
Feb 27 2024	15.43695	0.09	0.60%	15.34465	15.45185	15.3169	0
Feb 26 2024	15.34445	0.01	0.06%	15.33715	15.37495	15.33085	0
Feb 25 2024	15.336	-0.01	-0.09%	15.34625	15.3491	15.32005	0
Feb 24 2024	15.3491	0.00	0.00%	15.3491	15.3491	15.3491	0
Feb 23 2024	15.3491	0.07	0.46%	15.27935	15.3548	15.28415	0
Feb 22 2024	15.27825	-0.02	-0.12%	15.29695	15.32965	15.26905	0
Feb 21 2024	15.29735	0.02	0.16%	15.27295	15.32275	15.252	0
Feb 20 2024	15.2728	0.01	0.06%	15.2646	15.2975	15.24765	0
Feb 19 2024	15.26315	-0.02	-0.12%	15.2769	15.30415	15.23635	0
Feb 18 2024	15.2808	-0.01	-0.07%	15.29885	15.31255	15.2481	0
Feb 17 2024	15.2916	0.00	0.00%	15.2916	15.2916	15.2916	0

Vontobel Financial Produ...

Vontobel Financial Produ...

Global Crossing Airlines (QB)

Bathurst Resources

Houston Lake Mining Inc.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions