Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Danish Krone vs Russian Ruble | DKKRUB | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.17358 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.17358 |
DKKRUB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.28292 | 13.40891 | 13.15068 | 0.00 | 0 | -0.1093 | -0.82% |
| 1 Month | 13.3987 | 13.59969 | 13.15068 | 0.00 | 0 | -0.2251 | -1.68% |
| 3 Months | 13.17049 | 13.86192 | 13.02202 | 0.00 | 0 | 0.0031 | 0.02% |
| 6 Months | 13.25462 | 13.86192 | 12.7812 | 0.00 | 0 | -0.081 | -0.61% |
| 1 Year | 12.12002 | 15.00071 | 0.4239 | 0.00 | 0 | 1.05 | 8.69% |
| 3 Years | 12.18553 | 95.44755 | 0.4239 | 0.00 | 0 | 0.988 | 8.11% |
| 5 Years | 12.02156 | 95.44755 | 0.4239 | 0.00 | 0 | 1.15 | 9.58% |
DKKRUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 13.17358 | -0.09 | -0.65% | 13.25759 | 13.31715 | 13.15068 | 0 |
| Apr 25 2024 | 13.25955 | 0.02 | 0.12% | 13.24553 | 13.29324 | 13.17099 | 0 |
| Apr 24 2024 | 13.24423 | -0.13 | -0.96% | 13.37196 | 13.37942 | 13.21525 | 0 |
| Apr 23 2024 | 13.37237 | 0.00 | -0.01% | 13.37332 | 13.40891 | 13.31614 | 0 |
| Apr 22 2024 | 13.37332 | 0.09 | 0.68% | 13.39045 | 13.3911 | 13.27878 | 0 |
| Apr 21 2024 | 13.28292 | 0.00 | 0.00% | 13.28292 | 13.28292 | 13.28292 | 0 |
| Apr 20 2024 | 13.28292 | 0.00 | 0.00% | 13.28292 | 13.28292 | 13.28292 | 0 |
| Apr 19 2024 | 13.28292 | -0.12 | -0.87% | 13.3979 | 13.42414 | 13.23984 | 0 |
| Apr 18 2024 | 13.39942 | -0.05 | -0.40% | 13.45281 | 13.56991 | 13.39514 | 0 |
| Apr 17 2024 | 13.45267 | 0.05 | 0.38% | 13.40175 | 13.5131 | 13.38251 | 0 |
| Apr 16 2024 | 13.40179 | 0.08 | 0.64% | 13.31642 | 13.44751 | 13.29516 | 0 |
| Apr 15 2024 | 13.3171 | 0.01 | 0.08% | 13.41629 | 13.41634 | 13.309 | 0 |
| Apr 14 2024 | 13.30694 | 0.00 | 0.00% | 13.30694 | 13.30694 | 13.30694 | 0 |
| Apr 13 2024 | 13.30694 | 0.00 | 0.00% | 13.30694 | 13.30694 | 13.30694 | 0 |
| Apr 12 2024 | 13.30694 | -0.11 | -0.79% | 13.42309 | 13.4868 | 13.30031 | 0 |
| Apr 11 2024 | 13.4126 | -0.02 | -0.16% | 13.43355 | 13.52712 | 13.37841 | 0 |
| Apr 10 2024 | 13.43464 | -0.09 | -0.66% | 13.52398 | 13.59969 | 13.43242 | 0 |
| Apr 09 2024 | 13.52398 | 0.06 | 0.48% | 13.46009 | 13.58582 | 13.44929 | 0 |
| Apr 08 2024 | 13.45972 | -0.02 | -0.11% | 13.47529 | 13.48949 | 13.36085 | 0 |
| Apr 07 2024 | 13.47499 | 0.02 | 0.17% | 13.44269 | 13.47665 | 13.44239 | 0 |
| Apr 06 2024 | 13.45157 | 0.00 | 0.00% | 13.45157 | 13.45157 | 13.45157 | 0 |
| Apr 05 2024 | 13.45157 | 0.05 | 0.37% | 13.40132 | 13.46286 | 13.36062 | 0 |
| Apr 04 2024 | 13.4022 | -0.01 | -0.07% | 13.41129 | 13.47468 | 13.39662 | 0 |
| Apr 03 2024 | 13.41152 | 0.06 | 0.46% | 13.35084 | 13.43611 | 13.28144 | 0 |
| Apr 02 2024 | 13.35066 | -0.04 | -0.31% | 13.392 | 13.3922 | 13.28801 | 0 |
| Apr 01 2024 | 13.39195 | -0.07 | -0.51% | 13.46118 | 13.46339 | 13.2855 | 0 |
| Mar 31 2024 | 13.46118 | 0.06 | 0.47% | 13.46203 | 13.46831 | 13.3987 | 0 |
| Mar 30 2024 | 13.3987 | 0.00 | 0.00% | 13.3987 | 13.3987 | 13.3987 | 0 |
| Mar 29 2024 | 13.3987 | 0.01 | 0.05% | 13.3987 | 13.3987 | 13.3916 | 0 |
| Mar 28 2024 | 13.3916 | -0.01 | -0.09% | 13.40383 | 13.47517 | 13.32695 | 0 |
| Mar 27 2024 | 13.4037 | -0.02 | -0.18% | 13.42886 | 13.47863 | 13.35208 | 0 |
