EURUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 1.07725 | 0.00 | -0.01% | 1.07735 | 1.07735 | 1.07725 | 0 |
May 03 2024 | 1.07735 | 0.00 | 0.41% | 1.073 | 1.08122 | 1.07246 | 0 |
May 02 2024 | 1.07299 | 0.00 | 0.11% | 1.07167 | 1.07335 | 1.06747 | 0 |
May 01 2024 | 1.07177 | 0.01 | 0.48% | 1.06664 | 1.07335 | 1.06494 | 0 |
Apr 30 2024 | 1.06663 | 0.00 | -0.46% | 1.07146 | 1.07365 | 1.0665 | 0 |
Apr 29 2024 | 1.07156 | 0.00 | 0.14% | 1.07075 | 1.07355 | 1.06902 | 0 |
Apr 27 2024 | 1.07005 | 0.00 | 0.00% | 1.07005 | 1.07005 | 1.07005 | 0 |
Apr 26 2024 | 1.07005 | 0.00 | 0.00% | 1.07005 | 1.07005 | 1.07005 | 0 |
Apr 26 2024 | 1.07005 | 0.00 | -0.26% | 1.07264 | 1.07545 | 1.06735 | 0 |
Apr 25 2024 | 1.07285 | 0.00 | 0.27% | 1.0701 | 1.07405 | 1.06783 | 0 |
Apr 24 2024 | 1.06995 | 0.00 | -0.03% | 1.07024 | 1.07105 | 1.06778 | 0 |
Apr 23 2024 | 1.07025 | 0.00 | 0.46% | 1.06538 | 1.07115 | 1.06385 | 0 |
Apr 22 2024 | 1.06539 | 0.00 | -0.04% | 1.0658 | 1.06705 | 1.0624 | 0 |
Apr 21 2024 | 1.0658 | 0.00 | -0.12% | 1.06705 | 1.06705 | 1.06543 | 0 |
Apr 20 2024 | 1.06705 | 0.00 | 0.00% | 1.06705 | 1.06705 | 1.06705 | 0 |
Apr 19 2024 | 1.06705 | 0.00 | 0.24% | 1.06425 | 1.06795 | 1.06271 | 0 |
Apr 18 2024 | 1.06445 | 0.00 | -0.23% | 1.06693 | 1.06915 | 1.06395 | 0 |
Apr 17 2024 | 1.06691 | 0.00 | 0.46% | 1.06215 | 1.06805 | 1.06064 | 0 |
Apr 16 2024 | 1.06206 | 0.00 | -0.04% | 1.06242 | 1.06545 | 1.06015 | 0 |
Apr 15 2024 | 1.06253 | 0.00 | -0.22% | 1.06471 | 1.06665 | 1.06204 | 0 |
Apr 14 2024 | 1.06485 | 0.00 | -0.22% | 1.06715 | 1.06715 | 1.06333 | 0 |
Apr 13 2024 | 1.06715 | 0.00 | 0.00% | 1.06715 | 1.06715 | 1.06715 | 0 |
Apr 12 2024 | 1.06715 | -0.01 | -0.51% | 1.07258 | 1.07185 | 1.06225 | 0 |
Apr 11 2024 | 1.07266 | 0.00 | -0.14% | 1.07404 | 1.07575 | 1.06995 | 0 |
Apr 10 2024 | 1.07412 | -0.01 | -1.08% | 1.08589 | 1.08675 | 1.07285 | 0 |
Apr 09 2024 | 1.08587 | 0.00 | -0.03% | 1.08622 | 1.08865 | 1.08475 | 0 |
Apr 08 2024 | 1.08618 | 0.00 | 0.29% | 1.08297 | 1.08645 | 1.08205 | 0 |
Apr 07 2024 | 1.08303 | 0.00 | -0.18% | 1.08495 | 1.08495 | 1.08274 | 0 |
Apr 06 2024 | 1.08495 | 0.00 | 0.00% | 1.08495 | 1.08495 | 1.08495 | 0 |
Apr 05 2024 | 1.08495 | 0.00 | 0.12% | 1.08363 | 1.08495 | 1.07913 | 0 |
Apr 04 2024 | 1.08365 | 0.00 | -0.03% | 1.08377 | 1.08775 | 1.08315 | 0 |
Apr 03 2024 | 1.08395 | 0.01 | 0.67% | 1.07677 | 1.08415 | 1.07635 | 0 |
Apr 02 2024 | 1.07677 | 0.00 | 0.29% | 1.0737 | 1.07805 | 1.07245 | 0 |
Apr 01 2024 | 1.07369 | -0.01 | -0.51% | 1.07933 | 1.07935 | 1.07305 | 0 |
Mar 31 2024 | 1.07925 | 0.00 | -0.07% | 1.08005 | 1.08005 | 1.07857 | 0 |
Mar 30 2024 | 1.08005 | 0.00 | 0.00% | 1.08005 | 1.08005 | 1.08005 | 0 |
Mar 29 2024 | 1.08005 | 0.00 | 0.08% | 1.0791 | 1.08105 | 1.07675 | 0 |
Mar 28 2024 | 1.07918 | 0.00 | -0.20% | 1.08136 | 1.08285 | 1.07745 | 0 |
Mar 27 2024 | 1.08135 | 0.00 | -0.17% | 1.08325 | 1.08405 | 1.08103 | 0 |
Mar 26 2024 | 1.08322 | 0.00 | -0.05% | 1.08375 | 1.08655 | 1.08243 | 0 |
Mar 25 2024 | 1.08379 | 0.00 | 0.28% | 1.08071 | 1.08445 | 1.08065 | 0 |
Mar 24 2024 | 1.08074 | -0.01 | -0.51% | 1.08625 | 1.08625 | 1.08055 | 0 |
Mar 23 2024 | 1.08625 | 0.00 | 0.00% | 1.08625 | 1.08625 | 1.08625 | 0 |
Mar 22 2024 | 1.08625 | 0.00 | 0.01% | 1.08635 | 1.08645 | 1.08015 | 0 |
Mar 21 2024 | 1.08615 | -0.01 | -0.69% | 1.09375 | 1.09445 | 1.08555 | 0 |
Mar 20 2024 | 1.09369 | 0.01 | 0.68% | 1.08619 | 1.09405 | 1.08364 | 0 |
Mar 19 2024 | 1.08635 | 0.00 | -0.09% | 1.08734 | 1.08735 | 1.08345 | 0 |
Mar 18 2024 | 1.08735 | 0.00 | -0.08% | 1.08837 | 1.09085 | 1.08662 | 0 |
Mar 17 2024 | 1.08824 | 0.00 | -0.12% | 1.0895 | 1.0895 | 1.08817 | 0 |
Mar 16 2024 | 1.0895 | 0.00 | 0.00% | 1.0895 | 1.0895 | 1.0895 | 0 |
Mar 15 2024 | 1.0895 | 0.00 | 0.11% | 1.08842 | 1.09005 | 1.08725 | 0 |
Mar 14 2024 | 1.0883 | -0.01 | -0.64% | 1.09534 | 1.09465 | 1.08805 | 0 |
Mar 13 2024 | 1.09529 | 0.00 | 0.23% | 1.0927 | 1.09645 | 1.09195 | 0 |
Mar 12 2024 | 1.09274 | 0.00 | -0.03% | 1.09305 | 1.09435 | 1.09023 | 0 |
Mar 11 2024 | 1.09309 | 0.00 | -0.12% | 1.09431 | 1.09495 | 1.09145 | 0 |
Mar 10 2024 | 1.09435 | 0.00 | 0.00% | 1.09435 | 1.09435 | 1.09435 | 0 |
Mar 09 2024 | 1.09435 | 0.00 | 0.00% | 1.09435 | 1.09435 | 1.09435 | 0 |
Mar 08 2024 | 1.09435 | 0.00 | -0.06% | 1.09513 | 1.09812 | 1.09208 | 0 |
Mar 07 2024 | 1.09499 | 0.01 | 0.46% | 1.08995 | 1.09525 | 1.08675 | 0 |
Mar 06 2024 | 1.08995 | 0.00 | 0.40% | 1.08575 | 1.09165 | 1.08515 | 0 |
Mar 05 2024 | 1.0856 | 0.00 | 0.00% | 1.08537 | 1.0876 | 1.08411 | 0 |
Mar 04 2024 | 1.08555 | 0.00 | 0.12% | 1.08424 | 1.08675 | 1.08375 | 0 |
Mar 03 2024 | 1.08423 | 0.00 | -0.11% | 1.08545 | 1.08545 | 1.08325 | 0 |
Mar 02 2024 | 1.08545 | 0.00 | 0.00% | 1.08545 | 1.08545 | 1.08545 | 0 |
Mar 01 2024 | 1.08545 | 0.01 | 0.46% | 1.0806 | 1.08545 | 1.07984 | 0 |
Feb 29 2024 | 1.08045 | 0.00 | -0.31% | 1.08385 | 1.08575 | 1.07955 | 0 |
Feb 28 2024 | 1.0838 | 0.00 | -0.04% | 1.08413 | 1.08465 | 1.07965 | 0 |
Feb 27 2024 | 1.08419 | 0.00 | -0.08% | 1.08504 | 1.08675 | 1.08325 | 0 |
Feb 26 2024 | 1.08506 | 0.00 | 0.13% | 1.08192 | 1.08625 | 1.08185 | 0 |
Feb 25 2024 | 1.08365 | 0.00 | 0.00% | 1.08365 | 1.08365 | 1.08365 | 0 |
Feb 24 2024 | 1.08365 | 0.00 | 0.00% | 1.08365 | 1.08365 | 1.08365 | 0 |
Feb 23 2024 | 1.08365 | 0.00 | 0.10% | 1.08256 | 1.08405 | 1.08121 | 0 |
Feb 22 2024 | 1.08255 | 0.00 | 0.05% | 1.08205 | 1.08891 | 1.08031 | 0 |
Feb 21 2024 | 1.082 | 0.00 | 0.07% | 1.08101 | 1.08241 | 1.07895 | 0 |
Feb 20 2024 | 1.08125 | 0.00 | 0.35% | 1.0776 | 1.08395 | 1.07654 | 0 |
Feb 19 2024 | 1.0775 | 0.00 | -0.09% | 1.0784 | 1.07905 | 1.07615 | 0 |
Feb 18 2024 | 1.07846 | 0.00 | 0.08% | 1.07762 | 1.07852 | 1.0772 | 0 |
Feb 17 2024 | 1.07762 | 0.00 | 0.00% | 1.07762 | 1.07762 | 1.07762 | 0 |
Feb 16 2024 | 1.07762 | 0.00 | 0.03% | 1.07731 | 1.07905 | 1.07324 | 0 |
Feb 15 2024 | 1.07734 | 0.00 | 0.39% | 1.07323 | 1.07865 | 1.07255 | 0 |
Feb 14 2024 | 1.07317 | 0.00 | 0.22% | 1.07084 | 1.07355 | 1.06945 | 0 |
Feb 13 2024 | 1.07084 | -0.01 | -0.59% | 1.07721 | 1.07965 | 1.07002 | 0 |
Feb 12 2024 | 1.07718 | 0.00 | -0.24% | 1.0798 | 1.08075 | 1.07563 | 0 |
Feb 11 2024 | 1.07979 | 0.00 | 0.17% | 1.07797 | 1.07985 | 1.07797 | 0 |
Feb 10 2024 | 1.07797 | 0.00 | 0.00% | 1.07797 | 1.07797 | 1.07797 | 0 |
Feb 09 2024 | 1.07797 | 0.00 | 0.03% | 1.07778 | 1.07965 | 1.07615 | 0 |
Feb 08 2024 | 1.07767 | 0.00 | 0.01% | 1.07756 | 1.07905 | 0.212 | 0 |
Feb 07 2024 | 1.07755 | 0.00 | 0.16% | 1.07569 | 1.07855 | 1.07555 | 0 |
Feb 06 2024 | 1.07585 | 0.00 | 0.17% | 1.07425 | 1.07635 | 1.07227 | 0 |
Feb 05 2024 | 1.07405 | 0.00 | -0.37% | 1.07794 | 1.07875 | 1.07231 | 0 |
Feb 04 2024 | 1.07802 | 0.00 | -0.24% | 1.08065 | 1.08065 | 1.07701 | 0 |
Feb 03 2024 | 1.08065 | 0.00 | 0.00% | 1.08065 | 1.08065 | 1.08065 | 0 |