We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014148 | 0.348117329417 | 0.4064147 | 0.410554 | 0.4048275 | 0 | 0 | FX |
| 4 | 0.0089049 | 2.23222634052 | 0.3989246 | 0.410554 | 0.3916753 | 0 | 0 | FX |
| 12 | 0.0247872 | 6.47113908829 | 0.3830423 | 0.410554 | 0.3793045 | 0 | 0 | FX |
| 26 | 0.0109255 | 2.752680749 | 0.396904 | 0.410554 | 0.3721026 | 0 | 0 | FX |
| 52 | 0.0230312 | 5.98526552742 | 0.3847983 | 0.410554 | 0.3721026 | 0 | 0 | FX |
| 156 | 0.0185241 | 4.75824378496 | 0.3893054 | 0.410554 | 0.3073896 | 0 | 0 | FX |
| 260 | 0.0228688 | 5.9405544514 | 0.3849607 | 0.429305 | 0.3073896 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.4078295 | -0.000744 | -0.18 | 0.4083548 | 0.4088821 | 0.4074184 | 0 |
| 1745539020 | 0.4085732 | 0.0019115 | 0.47 | 0.406451 | 0.4090903 | 0.4066364 | 0 |
| 1745452620 | 0.4066617 | 0.0006726 | 0.17 | 0.4058087 | 0.4082679 | 0.4060513 | 0 |
| 1745366220 | 0.4059891 | 0.0004117 | 0.10 | 0.4054878 | 0.4105539 | 0.4048275 | 0 |
| 1745279820 | 0.4055774 | -0.000837 | -0.21 | 0.4055774 | 0.4055774 | 0.4055774 | 0 |
| 1745193420 | 0.4064147 | 0 | 0.00 | 0.4064147 | 0.4064147 | 0.4064147 | 0 |
| 1745107020 | 0.4064147 | 0.0006346 | 0.16 | 0.4064147 | 0.4067314 | 0.4064147 | 0 |
| 1745020620 | 0.4057801 | 0 | 0.00 | 0.4057801 | 0.4057801 | 0.4057801 | 0 |
| 1744934220 | 0.4057801 | 0 | 0.00 | 0.4057801 | 0.4057801 | 0.4057801 | 0 |
| 1744847820 | 0.4057801 | -0.000222 | -0.05 | 0.4064397 | 0.4073838 | 0.4053292 | 0 |
| 1744761420 | 0.4060019 | 0.0018217 | 0.45 | 0.4040554 | 0.4063118 | 0.4045885 | 0 |
| 1744675020 | 0.4041802 | 0.0030964 | 0.77 | 0.4022408 | 0.4047457 | 0.4012944 | 0 |
| 1744588620 | 0.4010838 | 0 | 0.00 | 0.4010838 | 0.4010838 | 0.4010838 | 0 |
| 1744502220 | 0.4010838 | 0.0005542 | 0.14 | 0.4006918 | 0.4010838 | 0.4005296 | 0 |
| 1744415820 | 0.4005296 | 0.0014806 | 0.37 | 0.399123 | 0.4026476 | 0.3986619 | 0 |
| 1744329420 | 0.399049 | 0.0045599 | 1.16 | 0.3974013 | 0.399049 | 0.3936751 | 0 |
| 1744243020 | 0.3944891 | 0.0006796 | 0.17 | 0.3935155 | 0.3956335 | 0.3924096 | 0 |
| 1744156620 | 0.3938095 | 0.0017158 | 0.44 | 0.3921843 | 0.3944979 | 0.391871 | 0 |
| 1744070220 | 0.3920937 | -0.007741 | -1.94 | 0.3972995 | 0.3998349 | 0.3916753 | 0 |
| 1743983820 | 0.3998349 | 0.0023694 | 0.60 | 0.3998349 | 0.3998349 | 0.3974655 | 0 |
| 1743897420 | 0.3974655 | 0.0011677 | 0.29 | 0.3998349 | 0.3998349 | 0.3962978 | 0 |
| 1743810960 | 0.3962978 | -0.006535 | -1.62 | 0.4026543 | 0.4032807 | 0.3958607 | 0 |
| 1743724620 | 0.4028327 | 0.0008072 | 0.20 | 0.4019362 | 0.4062645 | 0.4022891 | 0 |
| 1743638220 | 0.4020255 | 0.0034982 | 0.88 | 0.3981811 | 0.4020255 | 0.397515 | 0 |
| 1743551820 | 0.3985273 | 0.0001825 | 0.05 | 0.3983639 | 0.3988622 | 0.3974059 | 0 |
| 1743465420 | 0.3983448 | -0.00058 | -0.15 | 0.3973367 | 0.3996173 | 0.3973367 | 0 |
| 1743379020 | 0.3989246 | 0 | 0.00 | 0.3989246 | 0.3989246 | 0.3989246 | 0 |
| 1743292620 | 0.3989246 | 0.0019685 | 0.50 | 0.3989246 | 0.3989246 | 0.3989246 | 0 |
| 1743206220 | 0.3969561 | -0.00238 | -0.60 | 0.3991196 | 0.3996188 | 0.3952202 | 0 |
| 1743119820 | 0.3993357 | 0.0021936 | 0.55 | 0.3973029 | 0.400377 | 0.3980399 | 0 |
| 1743033420 | 0.3971421 | -0.001718 | -0.43 | 0.3989923 | 0.3987959 | 0.3969255 | 0 |
| 1742947020 | 0.3988604 | 0.0004562 | 0.11 | 0.3982894 | 0.3995514 | 0.3980296 | 0 |
| 1742860620 | 0.3984042 | 0.0008692 | 0.22 | 0.3991977 | 0.3996891 | 0.3977515 | 0 |
| 1742774220 | 0.397535 | 0 | 0.00 | 0.397535 | 0.397535 | 0.397535 | 0 |
| 1742687820 | 0.397535 | 5.0E-6 | 0.00 | 0.3989786 | 0.3989786 | 0.3975302 | 0 |
| 1742601420 | 0.3975302 | -0.001834 | -0.46 | 0.3993191 | 0.3989763 | 0.397418 | 0 |
| 1742515020 | 0.3993646 | -0.001124 | -0.28 | 0.4005387 | 0.4003052 | 0.3985599 | 0 |
| 1742428620 | 0.4004886 | 0.0001798 | 0.04 | 0.4002615 | 0.4006009 | 0.3991913 | 0 |
| 1742342220 | 0.4003088 | 0.000404 | 0.10 | 0.3999286 | 0.4005203 | 0.3989897 | 0 |
| 1742255820 | 0.3999048 | 0.0015912 | 0.40 | 0.3987398 | 0.4002617 | 0.3983007 | 0 |
| 1742169420 | 0.3983136 | 0 | 0.00 | 0.3983136 | 0.3983136 | 0.3983136 | 0 |
| 1742083020 | 0.3983136 | -0.000426 | -0.11 | 0.3983136 | 0.3987393 | 0.3981711 | 0 |
| 1741996620 | 0.3987393 | -0.00043 | -0.11 | 0.3992171 | 0.3990189 | 0.3978473 | 0 |
| 1741910220 | 0.3991692 | -0.000247 | -0.06 | 0.399464 | 0.3992734 | 0.3982955 | 0 |
| 1741823820 | 0.3994164 | 0.0005552 | 0.14 | 0.3987025 | 0.4001782 | 0.3981028 | 0 |
| 1741737420 | 0.3988612 | 0.0021232 | 0.54 | 0.3969282 | 0.3993719 | 0.3966901 | 0 |
| 1741651020 | 0.396738 | -0.001105 | -0.28 | 0.3981344 | 0.3986111 | 0.3963497 | 0 |
| 1741564620 | 0.397843 | 0 | 0.00 | 0.397843 | 0.397843 | 0.397843 | 0 |
| 1741478220 | 0.397843 | 0 | 0.00 | 0.397843 | 0.397843 | 0.397843 | 0 |
| 1741391820 | 0.397843 | 0.0007098 | 0.18 | 0.3971318 | 0.3984756 | 0.3969583 | 0 |
| 1741305420 | 0.3971332 | -0.000645 | -0.16 | 0.3976808 | 0.3980195 | 0.396674 | 0 |
| 1741219020 | 0.3977785 | 0.0029676 | 0.75 | 0.3947255 | 0.3980259 | 0.3946775 | 0 |
| 1741132620 | 0.3948109 | 0.0029769 | 0.76 | 0.3918247 | 0.3949607 | 0.391517 | 0 |
| 1741046220 | 0.391834 | 0.0029519 | 0.76 | 0.3885645 | 0.3922974 | 0.3885568 | 0 |
| 1740959820 | 0.3888821 | 0.0009575 | 0.25 | 0.3888821 | 0.3888821 | 0.3879246 | 0 |
| 1740873420 | 0.3879246 | 0 | 0.00 | 0.3879246 | 0.3879246 | 0.3879246 | 0 |
| 1740787020 | 0.3879246 | -0.000917 | -0.24 | 0.3887821 | 0.389341 | 0.3877196 | 0 |
| 1740700620 | 0.3888417 | -0.002129 | -0.54 | 0.3908525 | 0.3913344 | 0.388734 | 0 |
| 1740614220 | 0.3909708 | 0.0001908 | 0.05 | 0.3907735 | 0.3916458 | 0.38975 | 0 |
| 1740527820 | 0.39078 | 0.0015382 | 0.40 | 0.3892715 | 0.3908063 | 0.3891825 | 0 |
| 1740441420 | 0.3892418 | -0.000344 | -0.09 | 0.3894483 | 0.39072 | 0.3890748 | 0 |
| 1740355020 | 0.3895854 | 0 | 0.00 | 0.3895854 | 0.3895854 | 0.3895854 | 0 |
| 1740268620 | 0.3895854 | 0 | 0.00 | 0.3895854 | 0.3895854 | 0.3895854 | 0 |
| 1740182220 | 0.3895854 | -0.001262 | -0.32 | 0.3907327 | 0.3911366 | 0.3895854 | 0 |
| 1740095820 | 0.3908477 | 0.0024021 | 0.62 | 0.3886215 | 0.3908771 | 0.3887758 | 0 |
| 1740009420 | 0.3884456 | -0.001365 | -0.35 | 0.3897125 | 0.389865 | 0.3880645 | 0 |
| 1739923020 | 0.3898103 | -0.000545 | -0.14 | 0.3902679 | 0.3900693 | 0.3885776 | 0 |
| 1739836620 | 0.3903551 | 0.0022801 | 0.59 | 0.3872677 | 0.390673 | 0.3872677 | 0 |
| 1739750220 | 0.388075 | 0 | 0.00 | 0.388075 | 0.388075 | 0.388075 | 0 |
| 1739663820 | 0.388075 | 0 | 0.00 | 0.388075 | 0.388075 | 0.388075 | 0 |
| 1739577420 | 0.388075 | 0.0002598 | 0.07 | 0.3877549 | 0.3891702 | 0.3873044 | 0 |
| 1739491020 | 0.3878152 | 0.0032395 | 0.84 | 0.384596 | 0.3880095 | 0.3844206 | 0 |
| 1739404620 | 0.3845757 | 0.0001932 | 0.05 | 0.3831132 | 0.385453 | 0.382356 | 0 |
| 1739318220 | 0.3843825 | 0.0029514 | 0.77 | 0.3813721 | 0.3843843 | 0.3811491 | 0 |
| 1739231820 | 0.3814311 | -0.000953 | -0.25 | 0.3850776 | 0.3851145 | 0.3814311 | 0 |
| 1739145420 | 0.3823843 | 0 | 0.00 | 0.3823843 | 0.3823843 | 0.3823843 | 0 |
| 1739059020 | 0.3823843 | 0 | 0.00 | 0.3823843 | 0.3823843 | 0.3823843 | 0 |
| 1738972620 | 0.3823843 | -0.001302 | -0.34 | 0.3837237 | 0.3849663 | 0.3820722 | 0 |
| 1738886220 | 0.3836859 | -0.002008 | -0.52 | 0.3857039 | 0.3853042 | 0.3819278 | 0 |
| 1738799820 | 0.3856936 | 0.0007509 | 0.20 | 0.3850114 | 0.3870501 | 0.384559 | 0 |
| 1738713420 | 0.3849427 | 0.0009644 | 0.25 | 0.3838648 | 0.3853271 | 0.3823738 | 0 |
| 1738627020 | 0.3839783 | -0.000898 | -0.23 | 0.3844353 | 0.3844353 | 0.3793045 | 0 |
| 1738540620 | 0.3848765 | 0.0025092 | 0.66 | 0.3830423 | 0.3860733 | 0.3830423 | 0 |
| 1738454220 | 0.3823673 | 0 | 0.00 | 0.3823673 | 0.3823673 | 0.3823673 | 0 |
| 1738367820 | 0.3823673 | -0.000742 | -0.19 | 0.3833435 | 0.3844536 | 0.3821841 | 0 |
| 1738281420 | 0.3831088 | -0.000918 | -0.24 | 0.384046 | 0.3844591 | 0.3829405 | 0 |
| 1738195020 | 0.3840272 | 0.0005468 | 0.14 | 0.3835768 | 0.3841674 | 0.3824868 | 0 |
| 1738108620 | 0.3834804 | -0.00028 | -0.07 | 0.3838141 | 0.3838571 | 0.3828674 | 0 |
| 1738022220 | 0.3837608 | -0.000425 | -0.11 | 0.3843957 | 0.3855019 | 0.3832975 | 0 |
| 1737935820 | 0.3841858 | 0 | 0.00 | 0.3841858 | 0.3841858 | 0.3841858 | 0 |
| 1737849420 | 0.3841858 | 0 | 0.00 | 0.3841858 | 0.3841858 | 0.3841858 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
