ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pound Sterling vs Uganda New Shilling

Pound Sterling vs Uganda New Shilling (GBPUGX)

4,743.1862
1.52
(0.03%)
Closed March 15 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.65420.01379431915274742.5324759.63654727.054700FX
4123.31792.669294706954619.86834759.63654619.868300FX
12155.83163.396981781184587.35464759.63654478.96800FX
26-132.8419-2.724387498924876.02814958.33034478.96800FX
52-233.6622-4.694983274964976.84844977.814478.96800FX
15661.7441.318909800924681.44225017.3024010.405900FX
26094.4172.031010702794648.76925018.17494010.405900FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419966204741.6658-0.93-0.024741.66584742.59754741.66580
17419102204742.5975-10.39-0.224759.63644759.63644742.59750
17418238204752.98627.60.164747.19014752.98624747.19010
17417374204745.3888-0.4-0.014727.05474745.38884727.05470
17416510204745.78697.180.154742.5324745.78694742.5320
17415646204738.608700.004738.60874738.60874738.60870
17414782204738.608700.004738.60874738.60874738.60870
17413918204738.60874.290.094736.54674738.60874736.54670
17413054204734.313928.840.614678.71844734.31394678.71840
17412190204705.472922.750.494665.38644705.47294665.38640
17411326204682.722728.910.624652.34524682.72274652.34520
17410462204653.8123.80.514626.2014653.814626.2010
17409598204630.01080.930.024630.01084630.01084629.08580
17408734204629.085800.004629.08584629.08584629.08580
17407870204629.0858-35.95-0.774676.324676.324629.08580
17407006204665.03348.850.194665.35734665.35734665.03340
17406142204656.1842-1.62-0.034652.56314656.18424652.56310
17405278204657.808411.730.254641.4294657.80844641.4290
17404414204646.08041.580.034633.39074646.08044633.39070
17403550204644.503300.004644.50334644.50334644.50330
17402686204644.503300.004644.50334644.50334644.50330
17401822204644.503313.230.294627.02594644.50334627.02590
17400958204631.27375.590.124628.02534633.11594628.02530
17400094204625.6795-19.85-0.434655.73964655.73964625.67950
17399230204645.53127.460.164645.50474645.53124645.50470
17398366204638.07510.210.224619.86834638.0754619.86830
17397502204627.860800.004627.86084627.86084627.86080
17396638204627.860800.004627.86084627.86084627.86080
17395774204627.860834.820.764598.36394631.67264598.36390
17394910204593.0396110.244571.99664593.03964571.99660
17394046204582.040339.040.864558.09984582.04034558.09980
17393182204543.0046-12.85-0.284543.00464555.85514543.00460
17392318204555.8551-20.01-0.444582.76744583.1534555.85510
17391454204575.865400.004575.86544575.86544575.86540
17390590204575.865400.004575.86544575.86544575.86540
17389726204575.865428.210.624558.9234575.86544558.9230
17388862204547.653-65.31-1.424608.57754608.57754547.6530
17387998204612.959148.551.064566.84674612.95914566.84670
17387134204564.40533.420.744538.20644564.4054538.20640
17386270204530.9815-59.18-1.294584.98114584.98114530.98150
17385406204590.159920.480.454568.2854604.43444568.2850
17384542204569.678600.004569.67864569.67864569.67860
17383678204569.6786-6.33-0.144577.32374577.32374569.67860
17382814204576.0108-6.46-0.144585.53374585.53374576.01080
17381950204582.4677-7.1-0.154588.17354589.37774582.46770
17381086204589.5693-23.29-0.504626.39394626.39394589.56930
17380222204612.859833.230.734602.02264612.85984602.02260
17379358204579.628300.004579.62834579.62834579.62830
17378494204579.628300.004579.62834579.62834579.62830
17377630204579.628342.430.944547.63814579.62834547.63810
17376766204537.1975-10.17-0.224547.3374547.3374537.19750
17375902204547.363948.661.084507.81314547.36394507.81310
17375038204498.699415.040.344489.79354498.69944489.79350
17374174204483.6635-10.63-0.244498.5224498.5224483.66350
17373310204494.288800.004494.28884494.28884494.28880
17372446204494.288800.004494.28884494.28884494.28880
17371582204494.2888-10.37-0.234503.90564503.90564494.28880
17370718204504.6542-6.53-0.144522.27864522.27864504.65420
17369854204511.1811.280.254489.08524511.184489.08520
17368990204499.90520.940.474492.84254499.9054492.84250
17368126204478.968-69.58-1.534534.09194534.09194478.9680
17367262204548.548500.004548.54854548.54854548.54850
17366398204548.5485-0.81-0.024548.54854549.36334548.54850
17365534204549.36333.940.094550.39474550.39474549.36330
17364670204545.4273-30.9-0.684570.12764570.12764545.42730
17363806204576.3239-56.32-1.224638.26144638.26144576.32390
17362942204632.6465-1.26-0.034639.35554639.35554632.64650
17362078204633.906974.321.634562.88434633.90694562.88430
17361214204559.585400.004559.58544559.58544559.58540
17360350204559.58540.110.004559.58544559.58544559.47560
17359486204559.4756-18.81-0.414583.72534583.72534559.47560
17358622204578.2856-38.06-0.824578.28564616.34884578.28560
17357758204616.3488-10.37-0.224616.34884616.34884616.34880
17356894204626.716300.004626.71634626.71634626.71630
17356030204626.716322.620.494620.43414626.71634620.43410
17355166204604.100200.004604.10024604.10024604.10020
17354302204604.1002-3.38-0.074604.10024607.47974604.10020
17353437604607.4797-55.8-1.204607.47974663.27594607.47970
17352574204663.275900.004663.27594663.27594663.27590
17351710204663.275974.461.624585.71854663.27594585.71850
17350846204588.8155-17.45-0.384604.26454604.26454588.81550
17349982204606.262218.910.414595.70564606.26224595.70560
17349118204587.354600.004587.35464587.35464587.35460
17348254204587.35460.440.014587.35464587.35464586.91290
17347390204586.9129-10.02-0.224573.66674586.91294573.66670
17346526204596.9353-30.93-0.674635.25144635.25144596.93530
17345662204627.8689-0.86-0.024622.03184627.86894622.03180
17344798204628.7262140.304618.06584628.72624618.06580
17343934204614.72635.880.134594.53944614.72634594.53940
17343070204608.850100.004608.85014608.85014608.85010
17342206204608.850100.004608.85014608.85014608.85010