Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Hungarian Forint vs United Arab Emirates Dirham | HUFAED | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0101 | 0.0101 | 0.0101 |
HUFAED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0099 | 0.0101 | 0.0099 | 0.00 | 0 | 0.0002 | 1.78% |
1 Month | 0.0101 | 0.0103 | 0.0098 | 0.00 | 0 | 0.0001 | 0.53% |
3 Months | 0.0103 | 0.0103 | 0.0098 | 0.00 | 0 | -0.0002 | -1.95% |
6 Months | 0.0101 | 0.0107 | 0.0098 | 0.00 | 0 | -0.00 | -0.16% |
1 Year | 0.0108 | 0.0111 | 0.0098 | 0.00 | 0 | -0.0007 | -6.55% |
3 Years | 0.0123 | 0.013 | 0.0082 | 0.00 | 0 | -0.0022 | -17.56% |
5 Years | 0.0127 | 0.1478 | 0.0082 | 0.00 | 0 | -0.0026 | -20.42% |
HUFAED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
Apr 26 2024 | 0.0101 | 0.0001 | 0.82% | 0.01 | 0.0101 | 0.0099 | 0 |
Apr 25 2024 | 0.01 | 0.00 | 0.44% | 0.01 | 0.01 | 0.0099 | 0 |
Apr 24 2024 | 0.01 | -0.00 | -0.20% | 0.01 | 0.01 | 0.01 | 0 |
Apr 23 2024 | 0.01 | 0.0001 | 0.70% | 0.0099 | 0.01 | 0.0099 | 0 |
Apr 22 2024 | 0.0099 | 0.00 | 0.04% | 0.0099 | 0.01 | 0.0099 | 0 |
Apr 21 2024 | 0.0099 | -0.00 | -0.03% | 0.0099 | 0.0099 | 0.0099 | 0 |
Apr 20 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
Apr 19 2024 | 0.0099 | 0.00 | 0.13% | 0.0099 | 0.01 | 0.0099 | 0 |
Apr 18 2024 | 0.0099 | -0.0001 | -0.58% | 0.01 | 0.01 | 0.0099 | 0 |
Apr 17 2024 | 0.01 | 0.0001 | 1.03% | 0.0099 | 0.01 | 0.0098 | 0 |
Apr 16 2024 | 0.0099 | -0.00 | -0.28% | 0.0099 | 0.0099 | 0.0099 | 0 |
Apr 15 2024 | 0.0099 | -0.0001 | -0.78% | 0.01 | 0.01 | 0.0099 | 0 |
Apr 14 2024 | 0.01 | 0.00 | 0.05% | 0.0099 | 0.01 | 0.0099 | 0 |
Apr 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 12 2024 | 0.01 | -0.0001 | -1.33% | 0.0101 | 0.0101 | 0.0099 | 0 |
Apr 11 2024 | 0.0101 | 0.00 | 0.28% | 0.0101 | 0.0102 | 0.0101 | 0 |
Apr 10 2024 | 0.0101 | -0.0001 | -1.36% | 0.0102 | 0.0102 | 0.0101 | 0 |
Apr 09 2024 | 0.0102 | -0.00 | -0.15% | 0.0102 | 0.0103 | 0.0102 | 0 |
Apr 08 2024 | 0.0102 | 0.00 | 0.20% | 0.0102 | 0.0103 | 0.0102 | 0 |
Apr 07 2024 | 0.0102 | 0.00 | 0.04% | 0.0102 | 0.0102 | 0.0102 | 0 |
Apr 06 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
Apr 05 2024 | 0.0102 | 0.0001 | 0.63% | 0.0101 | 0.0102 | 0.0101 | 0 |
Apr 04 2024 | 0.0101 | 0.00 | 0.06% | 0.0101 | 0.0102 | 0.0101 | 0 |
Apr 03 2024 | 0.0101 | 0.0001 | 1.24% | 0.01 | 0.0101 | 0.01 | 0 |
Apr 02 2024 | 0.01 | 0.00 | 0.16% | 0.01 | 0.01 | 0.01 | 0 |
Apr 01 2024 | 0.01 | -0.00 | -0.49% | 0.01 | 0.0101 | 0.01 | 0 |
Mar 31 2024 | 0.01 | -0.00 | -0.24% | 0.0101 | 0.0101 | 0.01 | 0 |
Mar 30 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
Mar 29 2024 | 0.0101 | 0.00 | 0.19% | 0.01 | 0.0101 | 0.01 | 0 |
Mar 28 2024 | 0.0101 | 0.00 | 0.03% | 0.01 | 0.0101 | 0.01 | 0 |