We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.53E-5 | 0.859584416631 | 0.0099234 | 0.0100786 | 0.0099193 | 0 | 0 | FX |
| 4 | 0.0004465 | 4.6694275376 | 0.0095622 | 0.0100786 | 0.009353 | 0 | 0 | FX |
| 12 | 0.0008264 | 8.99992376638 | 0.0091823 | 0.0100786 | 0.0090293 | 0 | 0 | FX |
| 26 | -0.0002748 | -2.67224194097 | 0.0102835 | 0.0105115 | 0.0090293 | 0 | 0 | FX |
| 52 | -0.0001387 | -1.36685259278 | 0.0101474 | 0.0105115 | 0.0090293 | 0 | 0 | FX |
| 156 | -0.0005219 | -4.95603289461 | 0.0105306 | 0.0111884 | 0.0081632 | 0 | 0 | FX |
| 260 | -0.0018768 | -15.7906693029 | 0.0118855 | 0.147777 | 0.0081632 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741910220 | 0.0099756 | -3.3E-5 | -0.33 | 0.0100111 | 0.0100222 | 0.0099293 | 0 |
| 1741823820 | 0.0100089 | 1.4E-5 | 0.14 | 0.009998 | 0.0100555 | 0.0099586 | 0 |
| 1741737420 | 0.009995 | 3.1E-5 | 0.31 | 0.0099684 | 0.0100786 | 0.0099326 | 0 |
| 1741651020 | 0.0099639 | -7.9E-5 | -0.79 | 0.0099752 | 0.0100129 | 0.0099193 | 0 |
| 1741564620 | 0.0100433 | 0 | 0.00 | 0.0100433 | 0.0100433 | 0.0100433 | 0 |
| 1741478220 | 0.0100433 | 0 | 0.00 | 0.0100433 | 0.0100433 | 0.0100433 | 0 |
| 1741391820 | 0.0100433 | 0.0001187 | 1.20 | 0.0099234 | 0.0100714 | 0.0099201 | 0 |
| 1741305420 | 0.0099246 | -3.1E-5 | -0.31 | 0.009955 | 0.0100333 | 0.0098726 | 0 |
| 1741219020 | 0.0099553 | 0.0001646 | 1.68 | 0.0097804 | 0.0099774 | 0.0097711 | 0 |
| 1741132620 | 0.0097907 | 0.0001944 | 2.03 | 0.0096059 | 0.009894 | 0.0096104 | 0 |
| 1741046220 | 0.0095963 | 7.2E-5 | 0.76 | 0.0095237 | 0.0096318 | 0.0094636 | 0 |
| 1740959820 | 0.0095238 | 8.7E-5 | 0.92 | 0.0094342 | 0.0095282 | 0.0094325 | 0 |
| 1740873420 | 0.0094369 | 0 | 0.00 | 0.0094369 | 0.0094369 | 0.0094369 | 0 |
| 1740787020 | 0.0094369 | -0.000113 | -1.18 | 0.0095574 | 0.0095873 | 0.009353 | 0 |
| 1740700620 | 0.0095495 | -9.9E-5 | -1.03 | 0.0096491 | 0.0096498 | 0.0095079 | 0 |
| 1740614220 | 0.0096484 | 2.5E-5 | 0.26 | 0.0096256 | 0.009682 | 0.0095999 | 0 |
| 1740527820 | 0.0096239 | 3.9E-5 | 0.41 | 0.0095897 | 0.0096413 | 0.0095559 | 0 |
| 1740441420 | 0.0095844 | 2.5E-5 | 0.26 | 0.0095555 | 0.0096201 | 0.0095249 | 0 |
| 1740355020 | 0.0095593 | 4.9E-5 | 0.52 | 0.0095647 | 0.0095963 | 0.0095099 | 0 |
| 1740268620 | 0.0095099 | 0 | 0.00 | 0.0095099 | 0.0095099 | 0.0095099 | 0 |
| 1740182220 | 0.0095099 | -6.9E-5 | -0.72 | 0.0095872 | 0.0095911 | 0.0094583 | 0 |
| 1740095820 | 0.009579 | 8.4E-5 | 0.88 | 0.0094975 | 0.009603 | 0.00949 | 0 |
| 1740009420 | 0.0094954 | -6.2E-5 | -0.65 | 0.0095491 | 0.0095893 | 0.0094903 | 0 |
| 1739923020 | 0.0095575 | -2.5E-5 | -0.26 | 0.0095844 | 0.0096116 | 0.0095474 | 0 |
| 1739836620 | 0.0095828 | -2.0E-6 | -0.02 | 0.0095621 | 0.0095952 | 0.0095481 | 0 |
| 1739750220 | 0.0095849 | 0 | 0.00 | 0.0095849 | 0.0095849 | 0.0095849 | 0 |
| 1739663820 | 0.0095849 | 0 | 0.00 | 0.0095849 | 0.0095849 | 0.0095849 | 0 |
| 1739577420 | 0.0095849 | 3.4E-5 | 0.36 | 0.0095622 | 0.0096253 | 0.0095244 | 0 |
| 1739491020 | 0.0095509 | 7.2E-5 | 0.76 | 0.0094772 | 0.0095677 | 0.0094739 | 0 |
| 1739404620 | 0.0094784 | 2.5E-5 | 0.26 | 0.0094496 | 0.0095397 | 0.0093939 | 0 |
| 1739318220 | 0.009453 | 0.0001091 | 1.17 | 0.0093396 | 0.0094628 | 0.0093434 | 0 |
| 1739231820 | 0.0093439 | -7.0E-6 | -0.07 | 0.0093702 | 0.0093914 | 0.0093274 | 0 |
| 1739145420 | 0.0093511 | 0 | 0.00 | 0.0093511 | 0.0093511 | 0.0093511 | 0 |
| 1739059020 | 0.0093511 | 0 | 0.00 | 0.0093511 | 0.0093511 | 0.0093511 | 0 |
| 1738972620 | 0.0093511 | -5.7E-5 | -0.61 | 0.0094065 | 0.0094479 | 0.009307 | 0 |
| 1738886220 | 0.0094077 | -5.0E-7 | -0.01 | 0.009413 | 0.0094239 | 0.0093401 | 0 |
| 1738799820 | 0.0094082 | 7.1E-5 | 0.76 | 0.0093381 | 0.0094435 | 0.0093443 | 0 |
| 1738713420 | 0.009337 | 3.0E-5 | 0.32 | 0.009307 | 0.0093764 | 0.0092256 | 0 |
| 1738627020 | 0.0093066 | 5.7E-5 | 0.62 | 0.0092348 | 0.009316 | 0.0091623 | 0 |
| 1738540620 | 0.0092496 | -0.000109 | -1.16 | 0.0092581 | 0.0093583 | 0.0091382 | 0 |
| 1738454220 | 0.0093583 | 0 | 0.00 | 0.0093583 | 0.0093583 | 0.0093583 | 0 |
| 1738367820 | 0.0093583 | -1.2E-5 | -0.13 | 0.0093709 | 0.0094071 | 0.0093167 | 0 |
| 1738281420 | 0.0093702 | -7.0E-6 | -0.07 | 0.0093778 | 0.0094457 | 0.0093529 | 0 |
| 1738195020 | 0.0093774 | -2.3E-5 | -0.24 | 0.0093998 | 0.0094216 | 0.0093405 | 0 |
| 1738108620 | 0.0094008 | -2.0E-5 | -0.21 | 0.0094061 | 0.0094155 | 0.0093402 | 0 |
| 1738022220 | 0.0094211 | -3.4E-5 | -0.36 | 0.0094395 | 0.0094674 | 0.0093724 | 0 |
| 1737935820 | 0.0094556 | 0 | 0.00 | 0.0094556 | 0.0094556 | 0.0094556 | 0 |
| 1737849420 | 0.0094556 | 0 | 0.00 | 0.0094556 | 0.0094556 | 0.0094556 | 0 |
| 1737763020 | 0.0094556 | 0.0001202 | 1.29 | 0.0093343 | 0.0094714 | 0.0092971 | 0 |
| 1737676620 | 0.0093354 | 3.0E-5 | 0.32 | 0.0093065 | 0.0093522 | 0.0092823 | 0 |
| 1737590220 | 0.0093056 | 3.0E-6 | 0.03 | 0.0093014 | 0.0093621 | 0.0092609 | 0 |
| 1737503820 | 0.009303 | 1.8E-5 | 0.19 | 0.0092867 | 0.0093123 | 0.0092215 | 0 |
| 1737417420 | 0.0092855 | 0.0001414 | 1.55 | 0.0091469 | 0.0093083 | 0.0091533 | 0 |
| 1737331020 | 0.0091441 | 9.0E-6 | 0.10 | 0.0091347 | 0.009157 | 0.0091289 | 0 |
| 1737244620 | 0.0091355 | 0 | 0.00 | 0.0091355 | 0.0091355 | 0.0091355 | 0 |
| 1737158220 | 0.0091355 | -4.9E-5 | -0.53 | 0.0091868 | 0.0092059 | 0.0090879 | 0 |
| 1737071820 | 0.0091841 | -4.0E-6 | -0.04 | 0.0091887 | 0.0092149 | 0.0091026 | 0 |
| 1736985420 | 0.0091877 | -5.0E-6 | -0.05 | 0.0091906 | 0.0092666 | 0.0091423 | 0 |
| 1736899020 | 0.0091929 | 5.8E-5 | 0.63 | 0.0091305 | 0.0092009 | 0.0091168 | 0 |
| 1736812620 | 0.0091353 | 6.2E-5 | 0.68 | 0.0090742 | 0.0091486 | 0.0090293 | 0 |
| 1736726220 | 0.0090737 | 1.4E-5 | 0.15 | 0.0090639 | 0.0090737 | 0.0090575 | 0 |
| 1736639820 | 0.0090597 | 0 | 0.00 | 0.0090597 | 0.0090597 | 0.0090597 | 0 |
| 1736553420 | 0.0090597 | -7.7E-5 | -0.84 | 0.0091323 | 0.0091639 | 0.0090362 | 0 |
| 1736467020 | 0.0091365 | -3.0E-6 | -0.03 | 0.0091395 | 0.0091743 | 0.0091038 | 0 |
| 1736380620 | 0.0091391 | -1.7E-5 | -0.19 | 0.0091544 | 0.0091676 | 0.0090743 | 0 |
| 1736294220 | 0.0091565 | -1.2E-5 | -0.13 | 0.0091677 | 0.0092339 | 0.0091453 | 0 |
| 1736207820 | 0.0091685 | 3.7E-5 | 0.41 | 0.0091365 | 0.0092478 | 0.0091053 | 0 |
| 1736121420 | 0.0091313 | 2.2E-5 | 0.24 | 0.0090971 | 0.0091369 | 0.0090903 | 0 |
| 1736035020 | 0.0091098 | 0 | 0.00 | 0.0091098 | 0.0091098 | 0.0091098 | 0 |
| 1735948620 | 0.0091098 | -1.5E-5 | -0.16 | 0.009124 | 0.0091436 | 0.0090816 | 0 |
| 1735862220 | 0.0091248 | -0.00017 | -1.83 | 0.0092499 | 0.0092949 | 0.0090959 | 0 |
| 1735775820 | 0.0092949 | -1.0E-6 | -0.01 | 0.0092758 | 0.0092954 | 0.0092647 | 0 |
| 1735689420 | 0.0092961 | 0 | 0.00 | 0.0092961 | 0.0092961 | 0.0092961 | 0 |
| 1735603020 | 0.0092961 | -9.0E-6 | -0.10 | 0.0093083 | 0.0093347 | 0.009226 | 0 |
| 1735516620 | 0.0093054 | -2.8E-5 | -0.30 | 0.0092885 | 0.0093338 | 0.009286 | 0 |
| 1735430220 | 0.0093338 | 0 | 0.00 | 0.0093338 | 0.0093338 | 0.0093338 | 0 |
| 1735343760 | 0.0093338 | 3.6E-5 | 0.39 | 0.0092961 | 0.0093411 | 0.0092822 | 0 |
| 1735257420 | 0.0092982 | 5.3E-5 | 0.57 | 0.0092545 | 0.0093231 | 0.0092761 | 0 |
| 1735171020 | 0.0092456 | -3.0E-6 | -0.03 | 0.0092493 | 0.0092812 | 0.0092449 | 0 |
| 1735084620 | 0.0092487 | 3.0E-6 | 0.03 | 0.0092511 | 0.0093141 | 0.0092174 | 0 |
| 1734998220 | 0.0092455 | 3.0E-6 | 0.03 | 0.0092435 | 0.0092641 | 0.0091847 | 0 |
| 1734911820 | 0.009243 | 5.0E-6 | 0.05 | 0.0092305 | 0.0092525 | 0.0092277 | 0 |
| 1734825420 | 0.0092377 | 0 | 0.00 | 0.0092377 | 0.0092377 | 0.0092377 | 0 |
| 1734739020 | 0.0092377 | 5.5E-5 | 0.60 | 0.0091822 | 0.0092503 | 0.0091483 | 0 |
| 1734652620 | 0.0091826 | -1.1E-5 | -0.12 | 0.009193 | 0.009278 | 0.0091621 | 0 |
| 1734566220 | 0.0091935 | -0.000226 | -2.40 | 0.0094179 | 0.0094387 | 0.0091839 | 0 |
| 1734479820 | 0.0094194 | -2.0E-5 | -0.21 | 0.0094379 | 0.0094455 | 0.0093663 | 0 |
| 1734393420 | 0.0094391 | 4.6E-5 | 0.49 | 0.0093922 | 0.0094664 | 0.0094107 | 0 |
| 1734307020 | 0.0093935 | -6.7E-5 | -0.71 | 0.0093874 | 0.0094607 | 0.0093732 | 0 |
| 1734220620 | 0.0094607 | 0 | 0.00 | 0.0094607 | 0.0094607 | 0.0094607 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
