BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40662
0.09%
Bitcoin
93,362.09
1.51%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Indian Rupee vs Pound Sterling (INRGBP)

  5. Indian Rupee vs Pound Sterling (INRGBP) Historical

Indian Rupee vs Pound Sterling

Indian Rupee vs Pound Sterling (INRGBP)

FX
0.0094
-0.00
( -0.20% )
Convert
Updated: 01:04:23
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.06E-50.8636763035510.00933220.00948050.009320200FX
40.00027372.994824435670.00913910.00948050.009084400FX
120.00032883.619550858650.0090840.00948050.008858800FX
26-3.95E-5-0.417887709870.00945230.00950670.008858800FX
52-0.0001114-1.169652044270.00952420.00975120.008858800FX
156-0.0005763-5.769288524490.00998910.0117190.008858800FX
260-0.0014748-13.54568499940.01088760.0117190.008858800FX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326654200.0094315-2.2E-5-0.230.00946040.00946840.00940330
17325790200.00945331.0E-60.010.00940470.00946090.00940960
17324926200.009451800.000.00945180.00945180.00945180
17324062200.009451800.000.00945180.00945180.00945180
17323198200.00945185.1E-50.540.0094030.00948050.00940430
17322334200.0094013.5E-50.370.00936470.00940730.0093480
17321470200.00936613.0E-50.320.00933220.00938510.00932020
17320606200.0093363-9.0E-6-0.100.00934490.00939210.00932970
17319742200.0093453-3.4E-5-0.360.00937970.00939410.00932970
17318878200.009379600.000.00937960.00937960.00937960
17318014200.009379600.000.00937960.00937960.00937960
17317150200.00937963.2E-50.340.00934610.00940060.00932820
17316286200.00934752.7E-50.290.00932140.00937310.00930910
17315422200.009322.1E-50.230.00930340.00933840.00928080
17314558200.00929939.4E-51.020.00920290.00931550.00922330
17313694200.00920493.8E-50.410.00917420.00921630.0091710
17312830200.00916700.000.0091670.0091670.0091670
17311966200.00916700.000.0091670.0091670.0091670
17311102200.0091673.2E-50.350.00913640.00919670.0091330
17310238200.0091352-7.7E-5-0.840.00921210.00919120.00911940
17309374200.00921259.6E-51.050.00911710.00924230.00918280
17308510200.0091166-5.7E-5-0.620.00917150.00917530.00910330
17307646200.0091732-2.1E-5-0.230.00916880.00918850.00914810
17306782200.009194500.000.00919450.00919450.00919450
17305918200.009194500.000.00919450.00919450.00919450
17305054200.0091945-2.4E-5-0.260.00922280.00922940.00916570
17304190200.00921874.2E-50.460.00917870.00925820.00908440
17303326200.00917653.7E-50.400.00913910.00919240.00911770
17302462200.0091396-2.7E-5-0.290.0091640.0091770.00912980
17301598200.0091664-8.0E-6-0.090.00917610.00919210.00914720
17300734200.009173900.000.00917390.00917390.00917390
17299869600.009173900.000.00917390.00917390.00917390
17299006200.00917395.0E-60.050.00916870.00918060.00914890
17298142200.0091687-4.4E-5-0.480.00920950.00920360.0091540
17297278200.00921225.2E-50.570.00916170.00921410.00915280
17296414200.0091599-2.0E-6-0.020.00916190.00918760.00913660
17295550200.0091624.8E-50.530.0091150.00916420.00911480
17294686200.0091144-2.0E-6-0.020.00911440.00911620.00911440
17293822200.009116200.000.00911620.00911620.00911620
17292958200.0091162-2.3E-5-0.250.00914070.00913670.0091010
17292094200.0091395-2.2E-5-0.240.00915940.00917260.00913510
17291230200.00916175.7E-50.630.00910370.00916770.00909690
17290366200.0091051-1.0E-6-0.010.00910690.00912540.00908130
17289502200.00910623.0E-60.030.00910950.00913120.00910010
17288638200.00910371.8E-50.200.00910370.00910370.00908570
17287774200.009085700.000.00908570.00908570.00908570
17286910200.0090857-3.4E-5-0.370.009120.00912740.00908570
17286046200.00911944.0E-60.040.0091180.00914620.00909550
17285182200.0091151.6E-50.180.00910410.00912490.00909140
17284318200.0090991-3.0E-6-0.030.00910070.00911840.00907570
17283454200.00910233.3E-50.360.00906960.0091170.00906960
17282590200.00906953.0E-60.030.00906950.00906950.00906680
17281726200.009066800.000.00906680.00906680.00906680
17280862200.00906688.0E-70.010.00906670.00910530.00903750
17279998200.0090668.5E-50.950.00898590.00909460.00899030
17279134200.0089814-2.0E-6-0.020.00898160.00899060.00894950
17278270200.0089836.4E-50.720.00891790.00899830.00891450
17277406200.008919-8.0E-6-0.090.00892630.00893690.00888250
17276542200.0089271-1.1E-5-0.120.00892710.00893760.00892710
17275677600.008937600.000.00893760.00893760.00893760
17274813600.00893762.0E-50.220.0089190.00894530.00890110
17273950200.008918-6.3E-5-0.700.00897510.00896180.00890010
17273086200.00898066.8E-50.760.00890410.00899270.00885880
17272222200.0089123-5.2E-5-0.580.00896670.00896940.00890250
17271358200.0089647-2.9E-5-0.320.00899890.0090340.00895580
17270494200.008993800.000.00899380.00899380.00899380
17269630200.008993800.000.00899380.00899380.00899380
17268766200.0089938-1.2E-5-0.130.00900570.00902580.00897330
17267902200.0090057-4.7E-5-0.520.00905030.00905360.00897850
17267038200.0090528-1.4E-5-0.150.00906520.00907950.00899350
17266174200.00906684.2E-50.470.00902230.00907910.0090250
17265310200.0090249-5.2E-5-0.570.00907340.00906230.009010
17264446200.0090766-7.0E-6-0.080.00907660.00908340.00907660
17263582200.009083400.000.00908340.00908340.00908340
17262718200.00908341.1E-50.120.00907220.00908770.009050
17261854200.0090727-5.8E-5-0.640.00913250.00913670.00906590
17260990200.00913072.9E-50.320.00910490.00915750.00908450
17260126200.0091015-8.0E-6-0.090.00908740.00912630.00908490
17259262200.00910994.6E-50.510.00906730.0091150.00907030
17258398200.0090643-2.0E-6-0.020.00906430.00906670.00906430
17257534200.009066700.000.00906670.00906670.00906670
17256670200.00906673.1E-50.340.0090370.00908380.00899960
17255806200.0090353-2.4E-5-0.260.00905910.00906490.00902120
17254942200.0090588-2.5E-5-0.280.0090840.00909060.00903820
17254078200.00908361.7E-50.190.00906740.00910620.00906010
17253214200.0090665-1.5E-5-0.170.0090820.00908490.00905950
17252350200.00908152.0E-60.020.0090810.00908150.00907910
17251486200.009079100.000.00907910.00907910.00907910
17250622200.00907912.5E-50.280.00905360.00909460.00903380
17249758200.00905382.5E-50.280.00902920.00906910.00901220
17248894200.00902924.0E-50.440.00898990.00904820.00899040
17248030200.0089888-4.8E-5-0.530.00903720.00903340.00897620

Your Recent History

FX
INRGBP
INR vs Sterling
AQSE
CIA
Clean Invest Africa
LSE
IPO
Ip
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68