Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs Philippine Peso | JPYPHP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.364 | 0.364 | 0.364 |
JPYPHP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3723 | 0.3739 | 0.364 | 0.00 | 0 | -0.0083 | -2.23% |
1 Month | 0.3711 | 0.379 | 0.364 | 0.00 | 0 | -0.0071 | -1.92% |
3 Months | 0.3786 | 0.3843 | 0.364 | 0.00 | 0 | -0.0146 | -3.86% |
6 Months | 0.3793 | 0.396 | 0.364 | 0.00 | 0 | -0.0153 | -4.04% |
1 Year | 0.4164 | 0.4181 | 0.364 | 0.00 | 0 | -0.0524 | -12.58% |
3 Years | 0.468 | 0.468 | 0.364 | 0.00 | 0 | -0.104 | -22.22% |
5 Years | 0.468 | 0.468 | 0.364 | 0.00 | 0 | -0.104 | -22.22% |
JPYPHP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.364 | -0.0077 | -2.08% | 0.3717 | 0.3719 | 0.364 | 0 |
Apr 25 2024 | 0.3717 | -0.0011 | -0.28% | 0.3728 | 0.3729 | 0.3707 | 0 |
Apr 24 2024 | 0.3728 | 0.0016 | 0.44% | 0.3711 | 0.373 | 0.3705 | 0 |
Apr 23 2024 | 0.3712 | -0.001 | -0.28% | 0.3722 | 0.3739 | 0.3706 | 0 |
Apr 22 2024 | 0.3722 | 0.0003 | 0.08% | 0.3716 | 0.3725 | 0.3706 | 0 |
Apr 21 2024 | 0.3719 | -0.0004 | -0.10% | 0.3719 | 0.3723 | 0.3719 | 0 |
Apr 20 2024 | 0.3723 | 0.00 | 0.00% | 0.3723 | 0.3723 | 0.3723 | 0 |
Apr 19 2024 | 0.3723 | 0.0018 | 0.48% | 0.3704 | 0.375 | 0.3714 | 0 |
Apr 18 2024 | 0.3705 | -0.0008 | -0.22% | 0.3694 | 0.3712 | 0.3698 | 0 |
Apr 17 2024 | 0.3713 | 0.0028 | 0.77% | 0.3684 | 0.3716 | 0.369 | 0 |
Apr 16 2024 | 0.3685 | -0.0013 | -0.34% | 0.3685 | 0.3705 | 0.3678 | 0 |
Apr 15 2024 | 0.3697 | 0.0003 | 0.08% | 0.3693 | 0.3699 | 0.3667 | 0 |
Apr 14 2024 | 0.3694 | 0.0001 | 0.04% | 0.3694 | 0.3694 | 0.3693 | 0 |
Apr 13 2024 | 0.3693 | 0.00 | 0.00% | 0.3693 | 0.3693 | 0.3693 | 0 |
Apr 12 2024 | 0.3693 | 0.0005 | 0.15% | 0.3686 | 0.371 | 0.3684 | 0 |
Apr 11 2024 | 0.3687 | -0.0011 | -0.31% | 0.3699 | 0.3696 | 0.3673 | 0 |
Apr 10 2024 | 0.3699 | -0.0014 | -0.36% | 0.3714 | 0.3709 | 0.3689 | 0 |
Apr 09 2024 | 0.3712 | -0.0012 | -0.31% | 0.3724 | 0.373 | 0.3709 | 0 |
Apr 08 2024 | 0.3724 | -0.0002 | -0.05% | 0.3725 | 0.3736 | 0.3715 | 0 |
Apr 07 2024 | 0.3726 | -0.0006 | -0.17% | 0.3726 | 0.3732 | 0.3726 | 0 |
Apr 06 2024 | 0.3732 | 0.00 | 0.00% | 0.3732 | 0.3732 | 0.3732 | 0 |
Apr 05 2024 | 0.3732 | -0.0014 | -0.38% | 0.3748 | 0.3752 | 0.3726 | 0 |
Apr 04 2024 | 0.3746 | 0.0022 | 0.60% | 0.3724 | 0.375 | 0.3712 | 0 |
Apr 03 2024 | 0.3724 | 0.0007 | 0.19% | 0.3715 | 0.379 | 0.3712 | 0 |
Apr 02 2024 | 0.3717 | 0.0006 | 0.15% | 0.371 | 0.3721 | 0.3707 | 0 |
Apr 01 2024 | 0.3711 | -0.0001 | -0.03% | 0.3713 | 0.3719 | 0.3703 | 0 |
Mar 31 2024 | 0.3712 | 0.0001 | 0.04% | 0.3712 | 0.3712 | 0.3711 | 0 |
Mar 30 2024 | 0.3711 | 0.00 | 0.00% | 0.3711 | 0.3711 | 0.3711 | 0 |
Mar 29 2024 | 0.3711 | 0.0001 | 0.02% | 0.371 | 0.3718 | 0.3706 | 0 |
Mar 28 2024 | 0.371 | -0.001 | -0.26% | 0.3719 | 0.3726 | 0.3708 | 0 |
Mar 27 2024 | 0.372 | 0.0006 | 0.17% | 0.3713 | 0.3727 | 0.3708 | 0 |