ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
King George Financial Corporation

King George Financial Corporation (KGF)

0.375
0.00
(0.00%)
Closed January 31 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.375
Bid
0.285
Ask
0.97
Volume
-
0.00 Day's Range 0.00
0.375 52 Week Range 0.375
Previous Close
0.375
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

KGF Latest News

L'OCRCVM permet la reprise de la négociation - KGF

L'OCRCVM permet la reprise de la négociation - KGF Canada NewsWire VANCOUVER, BC, le 26 avril 2021 VANCOUVER, BC, le 26 avril 2021 /CNW/ - Reprise des négociations pour : Société : King...

IIROC Trading Resumption - KGF

IIROC Trading Resumption - KGF Canada NewsWire VANCOUVER, BC, April 26, 2021 VANCOUVER, BC, April 26, 2021 /CNW/ - Trading resumes in: Company: King George Financial Corporation TSX-Venture...

Suspension de la négociation par l'OCRCVM - KGF

Suspension de la négociation par l'OCRCVM - KGF Canada NewsWire VANCOUVER, BC, le 9 avril 2021 VANCOUVER, BC, le 9 avril 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - KGF

IIROC Trading Halt - KGF Canada NewsWire VANCOUVER, BC, April 9, 2021 VANCOUVER, BC, April 9, 2021 /CNW/ - The following issues have been halted by IIROC: Company: King George Financial...

L'OCRCVM permet la reprise de la négociation - KGF

L'OCRCVM permet la reprise de la négociation - KGF Canada NewsWire VANCOUVER, BC, le 25 juin 2020 VANCOUVER, BC, le 25 juin 2020 /CNW/ - Reprise des négociations pour : Société : King...

IIROC Trading Resumption - KGF

IIROC Trading Resumption - KGF Canada NewsWire VANCOUVER, BC, June 25, 2020 VANCOUVER, BC, June 25, 2020 /CNW/ - Trading resumes in: Company: King George Financial Corporation TSX-Venture...

Suspension de la négociation par l'OCRCVM - KGF

Suspension de la négociation par l'OCRCVM - KGF Canada NewsWire VANCOUVER, le 9 avril 2020 VANCOUVER, le 9 avril 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - KGF

IIROC Trading Halt - KGF Canada NewsWire VANCOUVER, April 9, 2020 VANCOUVER, April 9, 2020 /CNW/ - The following issues have been halted by IIROC: Company: King George Financial...

L'OCRCVM permet la reprise de la négociation - KGF

L'OCRCVM permet la reprise de la négociation - KGF Canada NewsWire VANCOUVER, le 7 mai 2019 VANCOUVER, le 7 mai 2019 /CNW/ - Reprise des négociations pour : Société : King George Financial...

IIROC Trading Resumption - KGF

IIROC Trading Resumption - KGF Canada NewsWire VANCOUVER, May 7, 2019 VANCOUVER, May 7, 2019 /CNW/ - Trading resumes in: Company: King George Financial Corporation TSX-Venture Symbol: KGF (all...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.3750.3750.37500CS
4000.3750.3750.37500CS
12000.3750.3750.37500CS
26000.3750.3750.37500CS
52000.3750.3750.37500CS
156000.3750.3750.37500CS
2600.10538.88888888890.270.50.24380.28264128CS

KGF - Frequently Asked Questions (FAQ)

What is the current King George Financial share price?
The current share price of King George Financial is $ 0.375
What is the 1 year trading range for King George Financial share price?
King George Financial has traded in the range of $ 0.375 to $ 0.375 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMAR.PSmartset Services Inc
$ 0.03
(100.00%)
11k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
7.55k
ALTAlturas Minerals Corp
$ 0.01
(100.00%)
6k
IDIdentillect Technologies Corp
$ 0.01
(100.00%)
59k
DARDarelle Online Solutions Inc
$ 0.25
(61.29%)
13.5k
RRM.HRoss River Minerals Inc
$ 0.02
(-55.56%)
24k
MMNMonarca Minerals Inc
$ 0.005
(-50.00%)
12k
GBUGabriel Resources Ltd
$ 0.005
(-50.00%)
5k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
26k
DEALPlaygon Games Inc
$ 0.015
(-40.00%)
739k
GPUSAlset AI Ventures Inc
$ 0.095
(-5.00%)
3.84M
GSIGatekeeper Systems Inc
$ 0.42
(-19.23%)
3.51M
ETUE2gold Inc
$ 0.005
(0.00%)
3.2M
RSLVReyna Silver Corp
$ 0.075
(-16.67%)
2.74M
RECOReconnaissance Energy Africa Ltd
$ 0.97
(-21.77%)
2.71M

Discussion

View Full Feed
ksquared ksquared 3 minutes ago
Morning, cap. I'm back on schedule.
Hope all is well on your end.
MasterBlastr MasterBlastr 3 minutes ago
My guys were on the tough course yesterday, I hope.
Frankestin Frankestin 5 minutes ago
https://www.youtube.com/watch?v=qTUM8gFyLqo
EMERGE Ph 3 trial of AX-07 in CGRP non-responders (4Q 2024)
ENGAGE Ph 3 trial of solriamfetol in BED (2025)
PARADIGM Ph 3 trial of solriamfetol in MDD (1Q 2025)
FOCUS Ph 3 trial of solriamfetol in ADHD (1Q 2025)
AND
AXSM
ksquared ksquared 5 minutes ago
Good Morning, Bull. This was all over FOX. They were also saying 1,000 qualified people were rejected for the job of traffic controller... "not diverse enough" i.e. too white. (Just taking them at their word, I have no backup.) Bottom line... sounds like sabotage to me. I just can't get over the
Wingsjr Wingsjr 8 minutes ago
My average is .58/Shr. 🤑
FNMA
melaurian melaurian 9 minutes ago
ParkerVision Launches "Against the Giants" Video Series Highlighting Ongoing Litigation

https://www.accessnewswire.com/newsroom/en/telecommunications/parkervision-launches-against-the-giants-video-series-highlighting-ongoing-litiga-975941
PRKR
Uncle Monkey Uncle Monkey 10 minutes ago
mgmt still haven't updated shareholders!

how pathetic
CBRF
fuagf fuagf 10 minutes ago
You 111 vs 109, tough match. LOL
Uncle Monkey Uncle Monkey 12 minutes ago
wasn't this supposed to be done deal a year ago?

or 4 years ago?
CBRF
Uncle Monkey Uncle Monkey 12 minutes ago
FSR today? $20 pps ORGANICALLY?
CBRF
DJPele DJPele 17 minutes ago
Wimike,

Glad to hear your spouse is doing well. Couldn't imagine how I would feel if mine went through the same.

Decision wise, no one knows exactly. Some on this board is expecting February at the latest. I personally expected January, but I won't get concerned until M
NWBO
LoveThemStocks LoveThemStocks 20 minutes ago
Amprius batteries could -- just could -- revolutionize everything! They haven't mentioned using these batteries in cellphones but it's really a no-brainer.
AMPX
TheSprinx TheSprinx 23 minutes ago
Humbl Block ETX
Is up and running!
https://x.com/humblnews/status/1885176784200884317?s=46&t=FWyCU7KfIDokGToTtqinIg

HMBL
eagle8 eagle8 25 minutes ago
Thanks Peter.

Reminder of Steve Brem's presentations later today. Interesting choice of presentation titles:-

Glioblastoma: Six Emerging Technologies in Search of a Cure
Steven Brem, MD

The Year in Review – Are We At a Turning Point in the War Aga
CME
bar1080 bar1080 26 minutes ago
Seems nothing you've posted is going to happen. WBA stock plummets and dividend ends. Store traffic dwindles. But pump on, guy.
WBA
bar1080 bar1080 30 minutes ago
"Latest step in Walgreens’ turnaround is blow to investors
Pharmacy chain halts quarterly dividend to shore up its balance sheet

"https://www.marketwatch.com/story/the-latest-step-in-walgreens-turnaround-is-a-blow-to-investors-fec3d8b4

"
WBA
mentholman mentholman 32 minutes ago
I am new here, not sure if this has been mentioned or not already, found it very interesting.
In March 2025, the Federal Reserve will require wire transfers to switch from the current Fedwire Application Interface Manual (FAIM) format to ISO 20022
XRPUSD
Seminole Red Seminole Red 32 minutes ago
lololol
Seminole Red Seminole Red 34 minutes ago
lolol
Seminole Red Seminole Red 36 minutes ago
It's not just in that division of Government either.....


I just can't get over the document Trump read from the Biden Administration indicating they were seeking people for air traffic control who had speech disabilities, mental disabilities, etc.. Are you freaking kidding me?
manibiotech manibiotech 36 minutes ago
But they still made interim announcements .
Aboutninspections being scheduled and then again second time also
So the whole thing about not being able to make announcements  is BS
NWBO
benhor benhor 38 minutes ago
style="font-size: 1em"$STSS  style="caret-color: rgb(7, 7, 7); color: rgba(7, 7, 7, 1); font-family: YahooSans; font-size: 14px; white-space: pre-wrap"Dollar land by Next week
STSS
benhor benhor 39 minutes ago
style="font-size: 1em"$STSS  style="caret-color: rgb(7, 7, 7); color: rgba(7, 7, 7, 1); font-family: YahooSans; font-size: 14px; white-space: pre-wrap"Dollar land by Next week
STSS
benhor benhor 39 minutes ago
style="font-size: 1em"$STSS  style="caret-color: rgb(7, 7, 7); color: rgba(7, 7, 7, 1); font-family: YahooSans; font-size: 14px; white-space: pre-wrap"Dollar land by Next week
STSS
Seminole Red Seminole Red 39 minutes ago
History tells me that Indians Worshiped Eagles, hope this helps....

Your Recent History

Delayed Upgrade Clock