Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Kenyan Shilling vs South African Rand | KESZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1396 | 0.1396 | 0.1396 | 0.1398 |
KESZAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1433 | 0.1433 | 0.1396 | 0.00 | 0 | -0.0037 | -2.57% |
1 Month | 0.144 | 0.1485 | 0.1396 | 0.00 | 0 | -0.0043 | -3.01% |
3 Months | 0.1167 | 0.1485 | 0.1167 | 0.00 | 0 | 0.0229 | 19.62% |
6 Months | 0.1225 | 0.1485 | 0.1147 | 0.00 | 0 | 0.0171 | 13.98% |
1 Year | 0.136 | 0.1485 | 0.1147 | 0.00 | 0 | 0.0036 | 2.67% |
3 Years | 0.1338 | 0.1528 | 0.1147 | 0.00 | 0 | 0.0058 | 4.37% |
5 Years | 0.142 | 0.1817 | 0.1147 | 0.00 | 0 | -0.0023 | -1.65% |
KESZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.1398 | -0.001 | -0.72% | 0.1403 | 0.1403 | 0.1398 | 0 |
May 02 2024 | 0.1408 | -0.0001 | -0.11% | 0.1408 | 0.1408 | 0.1408 | 0 |
May 01 2024 | 0.141 | -0.0002 | -0.17% | 0.141 | 0.141 | 0.1409 | 0 |
Apr 30 2024 | 0.1412 | -0.0002 | -0.16% | 0.1407 | 0.1412 | 0.1407 | 0 |
Apr 29 2024 | 0.1414 | -0.0019 | -1.32% | 0.1418 | 0.1416 | 0.1414 | 0 |
Apr 28 2024 | 0.1433 | 0.00 | 0.00% | 0.1433 | 0.1433 | 0.1433 | 0 |
Apr 27 2024 | 0.1433 | 0.0014 | 1.02% | 0.1433 | 0.1433 | 0.1419 | 0 |
Apr 26 2024 | 0.1419 | -0.0014 | -0.96% | 0.1436 | 0.1436 | 0.1419 | 0 |
Apr 25 2024 | 0.1433 | -0.0014 | -0.95% | 0.1453 | 0.1453 | 0.1433 | 0 |
Apr 24 2024 | 0.1446 | 0.0014 | 0.99% | 0.1461 | 0.1461 | 0.1446 | 0 |
Apr 23 2024 | 0.1432 | 0.0007 | 0.49% | 0.1432 | 0.1432 | 0.1432 | 0 |
Apr 22 2024 | 0.1425 | -0.0036 | -2.49% | 0.1453 | 0.1453 | 0.1425 | 0 |
Apr 21 2024 | 0.1462 | 0.00 | 0.00% | 0.1462 | 0.1462 | 0.1462 | 0 |
Apr 20 2024 | 0.1462 | 0.00 | 0.00% | 0.1462 | 0.1462 | 0.1462 | 0 |
Apr 19 2024 | 0.1462 | 0.0002 | 0.15% | 0.1465 | 0.1465 | 0.1462 | 0 |
Apr 18 2024 | 0.146 | 0.0003 | 0.17% | 0.1463 | 0.1463 | 0.146 | 0 |
Apr 17 2024 | 0.1457 | -0.0001 | -0.07% | 0.1459 | 0.1459 | 0.1457 | 0 |
Apr 16 2024 | 0.1458 | -0.0004 | -0.26% | 0.1462 | 0.1462 | 0.1458 | 0 |
Apr 15 2024 | 0.1462 | 0.0022 | 1.55% | 0.1481 | 0.148 | 0.1462 | 0 |
Apr 14 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.144 | 0 |
Apr 13 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.144 | 0 |
Apr 12 2024 | 0.144 | -0.0046 | -3.06% | 0.144 | 0.144 | 0.144 | 0 |
Apr 11 2024 | 0.1485 | 0.0067 | 4.76% | 0.1485 | 0.1485 | 0.1485 | 0 |
Apr 10 2024 | 0.1418 | -0.0048 | -3.26% | 0.1418 | 0.1418 | 0.1418 | 0 |
Apr 09 2024 | 0.1465 | -0.0001 | -0.06% | 0.1465 | 0.1465 | 0.1465 | 0 |
Apr 08 2024 | 0.1466 | 0.0028 | 1.94% | 0.1441 | 0.1466 | 0.1441 | 0 |
Apr 07 2024 | 0.1438 | -0.0001 | -0.10% | 0.1438 | 0.144 | 0.1438 | 0 |
Apr 06 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.144 | 0 |
Apr 05 2024 | 0.144 | 0.0006 | 0.45% | 0.1436 | 0.144 | 0.1432 | 0 |
Apr 04 2024 | 0.1433 | -0.0013 | -0.90% | 0.1445 | 0.1445 | 0.1433 | 0 |