We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.0E-7 | 1.55210643016 | 4.51E-5 | 4.58E-5 | 4.51E-5 | 0 | 0 | FX |
| 4 | 2.0E-7 | 0.438596491228 | 4.56E-5 | 4.58E-5 | 4.51E-5 | 0 | 0 | FX |
| 12 | 7.0E-7 | 1.55210643016 | 4.51E-5 | 4.58E-5 | 4.5E-5 | 0 | 0 | FX |
| 26 | 5.0E-7 | 1.10375275938 | 4.53E-5 | 4.59E-5 | 4.5E-5 | 0 | 0 | FX |
| 52 | -2.7E-6 | -5.56701030928 | 4.85E-5 | 4.89E-5 | 4.5E-5 | 0 | 0 | FX |
| 156 | -4.38E-5 | -48.8839285714 | 8.96E-5 | 8.98E-5 | 4.5E-5 | 0 | 0 | FX |
| 260 | -6.7E-5 | -59.3971631206 | 0.0001128 | 0.0001133 | 4.5E-5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735171020 | 4.58E-5 | 1.0E-7 | 0.22 | 4.57E-5 | 4.58E-5 | 4.57E-5 | 0 |
| 1735084620 | 4.57E-5 | 2.0E-7 | 0.44 | 4.57E-5 | 4.57E-5 | 4.57E-5 | 0 |
| 1734998220 | 4.55E-5 | -3.0E-7 | -0.66 | 4.58E-5 | 4.58E-5 | 4.55E-5 | 0 |
| 1734911820 | 4.58E-5 | 0 | 0.00 | 4.58E-5 | 4.58E-5 | 4.58E-5 | 0 |
| 1734825420 | 4.58E-5 | 1.0E-7 | 0.22 | 4.58E-5 | 4.58E-5 | 4.57E-5 | 0 |
| 1734739020 | 4.57E-5 | 2.0E-7 | 0.44 | 4.54E-5 | 4.57E-5 | 4.54E-5 | 0 |
| 1734652620 | 4.55E-5 | 0 | 0.00 | 4.51E-5 | 4.55E-5 | 4.51E-5 | 0 |
| 1734566220 | 4.55E-5 | 0 | 0.00 | 4.57E-5 | 4.57E-5 | 4.55E-5 | 0 |
| 1734479820 | 4.55E-5 | 0 | 0.00 | 4.57E-5 | 4.57E-5 | 4.55E-5 | 0 |
| 1734393420 | 4.55E-5 | 0 | 0.00 | 4.57E-5 | 4.57E-5 | 4.55E-5 | 0 |
| 1734307020 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1734220620 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1734134220 | 4.55E-5 | 0 | 0.00 | 4.54E-5 | 4.55E-5 | 4.54E-5 | 0 |
| 1734047820 | 4.55E-5 | -2.0E-7 | -0.44 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1733961420 | 4.57E-5 | 2.0E-7 | 0.44 | 4.55E-5 | 4.57E-5 | 4.55E-5 | 0 |
| 1733875020 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1733788620 | 4.55E-5 | 0 | 0.00 | 4.54E-5 | 4.55E-5 | 4.54E-5 | 0 |
| 1733702220 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1733615820 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1733529420 | 4.55E-5 | 0 | 0.00 | 4.57E-5 | 4.57E-5 | 4.55E-5 | 0 |
| 1733443020 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1733356620 | 4.55E-5 | 0 | 0.00 | 4.54E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1733270220 | 4.55E-5 | 0 | 0.00 | 4.54E-5 | 4.55E-5 | 4.54E-5 | 0 |
| 1733183820 | 4.55E-5 | 0 | 0.00 | 4.54E-5 | 4.55E-5 | 4.54E-5 | 0 |
| 1733097420 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1733011020 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1732924620 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1732838220 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1732751820 | 4.55E-5 | -3.0E-7 | -0.66 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1732665420 | 4.58E-5 | 3.0E-7 | 0.66 | 4.54E-5 | 4.58E-5 | 4.54E-5 | 0 |
| 1732579020 | 4.55E-5 | 1.0E-7 | 0.22 | 4.57E-5 | 4.57E-5 | 4.55E-5 | 0 |
| 1732492620 | 4.54E-5 | 0 | 0.00 | 4.54E-5 | 4.54E-5 | 4.54E-5 | 0 |
| 1732406220 | 4.54E-5 | 0 | 0.00 | 4.54E-5 | 4.54E-5 | 4.54E-5 | 0 |
| 1732319820 | 4.54E-5 | -1.0E-7 | -0.22 | 4.54E-5 | 4.54E-5 | 4.54E-5 | 0 |
| 1732233420 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1732147020 | 4.55E-5 | 0 | 0.00 | 4.57E-5 | 4.57E-5 | 4.55E-5 | 0 |
| 1732060620 | 4.55E-5 | -2.0E-7 | -0.44 | 4.57E-5 | 4.57E-5 | 4.55E-5 | 0 |
| 1731974220 | 4.57E-5 | 4.0E-7 | 0.88 | 4.53E-5 | 4.57E-5 | 4.53E-5 | 0 |
| 1731887820 | 4.53E-5 | 0 | 0.00 | 4.53E-5 | 4.53E-5 | 4.53E-5 | 0 |
| 1731801420 | 4.53E-5 | -1.0E-7 | -0.22 | 4.53E-5 | 4.53E-5 | 4.53E-5 | 0 |
| 1731715020 | 4.54E-5 | -1.0E-7 | -0.22 | 4.55E-5 | 4.55E-5 | 4.54E-5 | 0 |
| 1731628620 | 4.55E-5 | 0 | 0.00 | 4.51E-5 | 4.55E-5 | 4.51E-5 | 0 |
| 1731542220 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1731455820 | 4.55E-5 | 0 | 0.00 | 4.54E-5 | 4.55E-5 | 4.54E-5 | 0 |
| 1731369420 | 4.55E-5 | 2.0E-7 | 0.44 | 4.52E-5 | 4.55E-5 | 4.53E-5 | 0 |
| 1731283020 | 4.53E-5 | -2.0E-7 | -0.44 | 4.53E-5 | 4.53E-5 | 4.53E-5 | 0 |
| 1731196620 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1731110220 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1731023820 | 4.55E-5 | -3.0E-7 | -0.66 | 4.58E-5 | 4.58E-5 | 4.55E-5 | 0 |
| 1730937420 | 4.58E-5 | 1.0E-7 | 0.22 | 4.58E-5 | 4.58E-5 | 4.57E-5 | 0 |
| 1730851020 | 4.57E-5 | 2.0E-7 | 0.44 | 4.57E-5 | 4.57E-5 | 4.55E-5 | 0 |
| 1730764620 | 4.55E-5 | 0 | 0.00 | 4.57E-5 | 4.57E-5 | 4.55E-5 | 0 |
| 1730678220 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1730591820 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1730505420 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1730419020 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1730332620 | 4.55E-5 | 0 | 0.00 | 4.57E-5 | 4.57E-5 | 4.55E-5 | 0 |
| 1730246220 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1730159820 | 4.55E-5 | 1.0E-7 | 0.22 | 4.55E-5 | 4.55E-5 | 4.54E-5 | 0 |
| 1730073420 | 4.54E-5 | 0 | 0.00 | 4.54E-5 | 4.54E-5 | 4.54E-5 | 0 |
| 1729986960 | 4.54E-5 | 0 | 0.00 | 4.54E-5 | 4.54E-5 | 4.54E-5 | 0 |
| 1729900620 | 4.54E-5 | -1.0E-7 | -0.22 | 4.55E-5 | 4.55E-5 | 4.54E-5 | 0 |
| 1729814220 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1729727820 | 4.55E-5 | 0 | 0.00 | 4.53E-5 | 4.55E-5 | 4.53E-5 | 0 |
| 1729641420 | 4.55E-5 | 0 | 0.00 | 4.54E-5 | 4.55E-5 | 4.54E-5 | 0 |
| 1729555020 | 4.55E-5 | -2.0E-7 | -0.44 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1729468620 | 4.57E-5 | 0 | 0.00 | 4.57E-5 | 4.57E-5 | 4.57E-5 | 0 |
| 1729382220 | 4.57E-5 | 2.0E-7 | 0.44 | 4.57E-5 | 4.57E-5 | 4.55E-5 | 0 |
| 1729295820 | 4.55E-5 | 0 | 0.00 | 4.54E-5 | 4.55E-5 | 4.54E-5 | 0 |
| 1729209420 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1729123020 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1729036620 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1728950220 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1728863820 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1728777420 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1728691020 | 4.55E-5 | -2.0E-7 | -0.44 | 4.57E-5 | 4.57E-5 | 4.55E-5 | 0 |
| 1728604620 | 4.57E-5 | 5.0E-7 | 1.11 | 4.51E-5 | 4.57E-5 | 4.51E-5 | 0 |
| 1728518220 | 4.52E-5 | 0 | 0.00 | 4.52E-5 | 4.52E-5 | 4.52E-5 | 0 |
| 1728431820 | 4.52E-5 | -6.0E-7 | -1.31 | 4.58E-5 | 4.58E-5 | 4.52E-5 | 0 |
| 1728345420 | 4.58E-5 | 7.0E-7 | 1.55 | 4.5E-5 | 4.58E-5 | 4.5E-5 | 0 |
| 1728259020 | 4.51E-5 | 0 | 0.00 | 4.51E-5 | 4.51E-5 | 4.51E-5 | 0 |
| 1728172620 | 4.51E-5 | 0 | 0.00 | 4.51E-5 | 4.51E-5 | 4.51E-5 | 0 |
| 1728086220 | 4.51E-5 | -1.0E-7 | -0.22 | 4.52E-5 | 4.53E-5 | 4.51E-5 | 0 |
| 1727999820 | 4.52E-5 | -1.0E-7 | -0.22 | 4.51E-5 | 4.52E-5 | 4.51E-5 | 0 |
| 1727913420 | 4.53E-5 | -6.0E-7 | -1.31 | 4.57E-5 | 4.57E-5 | 4.53E-5 | 0 |
| 1727827020 | 4.59E-5 | 6.0E-7 | 1.32 | 4.5E-5 | 4.59E-5 | 4.5E-5 | 0 |
| 1727740620 | 4.53E-5 | 1.0E-7 | 0.22 | 4.53E-5 | 4.53E-5 | 4.53E-5 | 0 |
| 1727654220 | 4.52E-5 | 0 | 0.00 | 4.52E-5 | 4.52E-5 | 4.52E-5 | 0 |
| 1727567760 | 4.52E-5 | 0 | 0.00 | 4.52E-5 | 4.52E-5 | 4.52E-5 | 0 |
| 1727481360 | 4.52E-5 | 0 | 0.00 | 4.53E-5 | 4.53E-5 | 4.52E-5 | 0 |
| 1727395020 | 4.52E-5 | 2.0E-7 | 0.44 | 4.5E-5 | 4.52E-5 | 4.5E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
