Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Norwegian Krone vs New Zealand Dollar | NOKNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.153 | 0.1529 | 0.1531 | 0.153 |
NOKNZD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1533 | 0.1536 | 0.152 | 0.00 | 0 | -0.0002 | -0.13% |
1 Month | 0.1551 | 0.1555 | 0.152 | 0.00 | 0 | -0.0021 | -1.33% |
3 Months | 0.1547 | 0.1564 | 0.152 | 0.00 | 0 | -0.0016 | -1.03% |
6 Months | 0.1526 | 0.1577 | 0.1481 | 0.00 | 0 | 0.0005 | 0.31% |
1 Year | 0.151 | 0.1623 | 0.1453 | 0.00 | 0 | 0.0021 | 1.36% |
3 Years | 0.1677 | 0.1729 | 0.1453 | 0.00 | 0 | -0.0146 | -8.70% |
5 Years | 0.1741 | 0.1788 | 0.1037 | 0.00 | 0 | -0.021 | -12.08% |
NOKNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.153 | 0.00 | 0.03% | 0.153 | 0.1531 | 0.1525 | 0 |
Apr 30 2024 | 0.153 | 0.0007 | 0.45% | 0.1523 | 0.1531 | 0.1525 | 0 |
Apr 29 2024 | 0.1523 | -0.0003 | -0.17% | 0.1526 | 0.1526 | 0.152 | 0 |
Apr 28 2024 | 0.1526 | -0.00 | 0.00% | 0.1527 | 0.1528 | 0.1521 | 0 |
Apr 27 2024 | 0.1526 | 0.00 | 0.00% | 0.1526 | 0.1526 | 0.1526 | 0 |
Apr 26 2024 | 0.1526 | -0.0005 | -0.34% | 0.1531 | 0.1533 | 0.1521 | 0 |
Apr 25 2024 | 0.1531 | -0.0002 | -0.10% | 0.1533 | 0.1536 | 0.153 | 0 |
Apr 24 2024 | 0.1533 | -0.0012 | -0.76% | 0.1544 | 0.1546 | 0.1532 | 0 |
Apr 23 2024 | 0.1544 | 0.0007 | 0.44% | 0.1537 | 0.1546 | 0.1534 | 0 |
Apr 22 2024 | 0.1538 | -0.0004 | -0.26% | 0.1539 | 0.1539 | 0.1532 | 0 |
Apr 21 2024 | 0.1542 | 0.00 | 0.00% | 0.1542 | 0.1542 | 0.1542 | 0 |
Apr 20 2024 | 0.1542 | 0.00 | 0.00% | 0.1542 | 0.1542 | 0.1542 | 0 |
Apr 19 2024 | 0.1542 | 0.0009 | 0.60% | 0.1532 | 0.1542 | 0.1535 | 0 |
Apr 18 2024 | 0.1532 | -0.0004 | -0.28% | 0.1536 | 0.1541 | 0.1531 | 0 |
Apr 17 2024 | 0.1537 | -0.0009 | -0.59% | 0.1546 | 0.1544 | 0.1535 | 0 |
Apr 16 2024 | 0.1546 | -0.0003 | -0.22% | 0.1549 | 0.1552 | 0.1543 | 0 |
Apr 15 2024 | 0.1549 | 0.0004 | 0.24% | 0.1547 | 0.1551 | 0.154 | 0 |
Apr 14 2024 | 0.1545 | 0.00 | 0.00% | 0.1545 | 0.1545 | 0.1545 | 0 |
Apr 13 2024 | 0.1545 | 0.00 | 0.00% | 0.1545 | 0.1545 | 0.1545 | 0 |
Apr 12 2024 | 0.1545 | 0.0006 | 0.37% | 0.154 | 0.1546 | 0.1538 | 0 |
Apr 11 2024 | 0.154 | -0.0005 | -0.30% | 0.1544 | 0.1548 | 0.1536 | 0 |
Apr 10 2024 | 0.1544 | -0.00 | -0.03% | 0.1545 | 0.1549 | 0.1539 | 0 |
Apr 09 2024 | 0.1545 | -0.0007 | -0.47% | 0.1552 | 0.1555 | 0.1544 | 0 |
Apr 08 2024 | 0.1552 | 0.0003 | 0.22% | 0.1549 | 0.1555 | 0.1547 | 0 |
Apr 07 2024 | 0.1549 | -0.0002 | -0.11% | 0.155 | 0.1552 | 0.1547 | 0 |
Apr 06 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Apr 05 2024 | 0.155 | 0.0005 | 0.30% | 0.1546 | 0.1552 | 0.1544 | 0 |
Apr 04 2024 | 0.1546 | -0.0005 | -0.34% | 0.1551 | 0.1552 | 0.1544 | 0 |
Apr 03 2024 | 0.1551 | 0.0005 | 0.34% | 0.1546 | 0.1556 | 0.1543 | 0 |
Apr 02 2024 | 0.1546 | 0.0014 | 0.90% | 0.1532 | 0.1548 | 0.1534 | 0 |