We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0092 | 0.147962301779 | 6.2178 | 6.2965 | 6.1884 | 0 | 0 | FX |
| 4 | 0.2434 | 4.06778527976 | 5.9836 | 6.3108 | 5.9097 | 0 | 0 | FX |
| 12 | -0.18655 | -2.90868551738 | 6.41355 | 6.4817 | 5.9097 | 0 | 0 | FX |
| 26 | -0.3312 | -5.05016620414 | 6.5582 | 6.6327 | 5.9097 | 0 | 0 | FX |
| 52 | -0.3318 | -5.05885222907 | 6.5588 | 6.717 | 5.9097 | 0 | 0 | FX |
| 156 | 0.15065 | 2.47928443885 | 6.07635 | 6.8828 | 0.007887 | 0 | 0 | FX |
| 260 | -0.17405 | -2.71908515009 | 6.40105 | 6.8828 | 0.007887 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711820 | 6.227 | 0 | 0.00 | 6.227 | 6.227 | 6.227 | 0 |
| 1745625420 | 6.227 | -0.01 | -0.24 | 6.2402 | 6.2552 | 6.1978 | 0 |
| 1745539020 | 6.24195 | -0.02 | -0.35 | 6.26135 | 6.2849 | 6.2064 | 0 |
| 1745452620 | 6.2638 | 0.04 | 0.69 | 6.21955 | 6.2965 | 6.1962 | 0 |
| 1745366220 | 6.2211 | 0 | 0.03 | 6.2196999 | 6.24785 | 6.1884 | 0 |
| 1745279820 | 6.21935 | -0.01 | -0.11 | 6.2281 | 6.2634999 | 6.2125 | 0 |
| 1745193420 | 6.22645 | -0.03 | -0.47 | 6.2178 | 6.2558 | 6.2044499 | 0 |
| 1745107020 | 6.2558 | -0.02 | -0.26 | 6.2558 | 6.2558 | 6.2558 | 0 |
| 1745020620 | 6.2724 | 0 | 0.00 | 6.2724 | 6.2724 | 6.2724 | 0 |
| 1744934220 | 6.2724 | 0 | 0.00 | 6.2724 | 6.2724 | 6.2724 | 0 |
| 1744847820 | 6.2724 | -0 | -0.07 | 6.27615 | 6.3108 | 6.245 | 0 |
| 1744761420 | 6.2771 | 0.07 | 1.17 | 6.2051 | 6.2988 | 6.21685 | 0 |
| 1744675020 | 6.2043 | -0.01 | -0.17 | 6.2311 | 6.2505 | 6.1769 | 0 |
| 1744588620 | 6.2147 | 0 | 0.00 | 6.2147 | 6.2147 | 6.2147 | 0 |
| 1744502220 | 6.2147 | 0 | 0.00 | 6.2147 | 6.2147 | 6.2147 | 0 |
| 1744415820 | 6.2147 | 0.02 | 0.30 | 6.19675 | 6.24165 | 6.16605 | 0 |
| 1744329420 | 6.1963 | 0.12 | 2.01 | 6.073 | 6.22445 | 6.1119 | 0 |
| 1744243020 | 6.0742 | 0.04 | 0.63 | 6.03305 | 6.13975 | 6.016 | 0 |
| 1744156620 | 6.03645 | -0.04 | -0.66 | 6.07345 | 6.1476 | 6.02625 | 0 |
| 1744070220 | 6.07665 | 0.09 | 1.44 | 5.99335 | 6.1326 | 6.0162 | 0 |
| 1743983820 | 5.99025 | -0.04 | -0.59 | 6.01935 | 6.0368 | 5.9623 | 0 |
| 1743897420 | 6.0260999 | 0 | 0.00 | 6.0260999 | 6.0260999 | 6.0260999 | 0 |
| 1743810960 | 6.0260999 | 0.05 | 0.80 | 5.9791999 | 6.05005 | 5.9097 | 0 |
| 1743724620 | 5.9781 | 0.03 | 0.47 | 5.9497 | 6.01915 | 5.9348 | 0 |
| 1743638220 | 5.9503 | -0.03 | -0.48 | 5.977 | 6.0028 | 5.93635 | 0 |
| 1743551820 | 5.9788 | 0.02 | 0.32 | 5.95925 | 5.9864 | 5.93365 | 0 |
| 1743465420 | 5.95975 | -0.02 | -0.39 | 5.9836 | 6.00775 | 5.9574999 | 0 |
| 1743379020 | 5.98295 | -0.01 | -0.18 | 5.99195 | 5.9997999 | 5.9723 | 0 |
| 1743292620 | 5.9936 | 0 | 0.00 | 5.9936 | 5.9936 | 5.9936 | 0 |
| 1743206220 | 5.9936 | -0.02 | -0.35 | 6.01635 | 6.024 | 5.98135 | 0 |
| 1743119820 | 6.0144 | -0.03 | -0.55 | 6.0481999 | 6.08565 | 5.9988 | 0 |
| 1743033420 | 6.0475 | 0.02 | 0.28 | 6.0314 | 6.0651 | 6.0313 | 0 |
| 1742947020 | 6.0306499 | 0.01 | 0.09 | 6.0256 | 6.0731 | 5.99355 | 0 |
| 1742860620 | 6.0252 | -0.02 | -0.41 | 6.0493 | 6.0457 | 6.0082 | 0 |
| 1742774220 | 6.0499 | -0 | -0.02 | 6.0423 | 6.0666 | 6.0423 | 0 |
| 1742687820 | 6.0509 | 0 | 0.00 | 6.0509 | 6.0509 | 6.0509 | 0 |
| 1742601420 | 6.0509 | -0.03 | -0.44 | 6.07845 | 6.0836 | 6.0118 | 0 |
| 1742515020 | 6.07735 | -0.07 | -1.09 | 6.1423 | 6.1224 | 6.0647 | 0 |
| 1742428620 | 6.1445999 | -0 | -0.02 | 6.1461 | 6.1590999 | 6.1051 | 0 |
| 1742342220 | 6.146 | 0.01 | 0.09 | 6.1407999 | 6.1512 | 6.1076 | 0 |
| 1742255820 | 6.1404 | 0.02 | 0.36 | 6.11865 | 6.14815 | 6.0988 | 0 |
| 1742169420 | 6.1184 | 0.01 | 0.09 | 6.10065 | 6.1434 | 6.10065 | 0 |
| 1742083020 | 6.1127 | 0 | 0.00 | 6.1127 | 6.1127 | 6.1127 | 0 |
| 1741996620 | 6.1127 | 0.02 | 0.34 | 6.0921 | 6.1447 | 6.1025 | 0 |
| 1741910220 | 6.0922 | -0.01 | -0.15 | 6.1038 | 6.1445 | 6.0691 | 0 |
| 1741823820 | 6.1012 | 0.01 | 0.21 | 6.0897 | 6.13 | 6.0713 | 0 |
| 1741737420 | 6.0883 | -0.04 | -0.66 | 6.13105 | 6.1311 | 6.0525 | 0 |
| 1741651020 | 6.1289999 | -0.07 | -1.18 | 6.18885 | 6.216 | 6.11875 | 0 |
| 1741564620 | 6.2019 | 0 | 0.00 | 6.2019 | 6.2019 | 6.2019 | 0 |
| 1741478220 | 6.2019 | 0 | 0.00 | 6.2019 | 6.2019 | 6.2019 | 0 |
| 1741391820 | 6.2019 | -0.04 | -0.69 | 6.2426 | 6.2236 | 6.1684 | 0 |
| 1741305420 | 6.2448 | -0.01 | -0.09 | 6.2502 | 6.2627 | 6.2186 | 0 |
| 1741219020 | 6.25025 | -0.03 | -0.48 | 6.28025 | 6.2912 | 6.2366 | 0 |
| 1741132620 | 6.2803 | -0 | -0.06 | 6.2845 | 6.3129 | 6.2708 | 0 |
| 1741046220 | 6.28395 | -0.01 | -0.16 | 6.2929 | 6.3079 | 6.2594 | 0 |
| 1740959820 | 6.2938 | -0 | -0.06 | 6.30305 | 6.31055 | 6.28645 | 0 |
| 1740873420 | 6.2977999 | 0 | 0.00 | 6.2977999 | 6.2977999 | 6.2977999 | 0 |
| 1740787020 | 6.2977999 | -0.03 | -0.47 | 6.3284 | 6.3231 | 6.2918 | 0 |
| 1740700620 | 6.3276 | -0.03 | -0.45 | 6.3577 | 6.3552 | 6.30575 | 0 |
| 1740614220 | 6.3563 | -0.01 | -0.15 | 6.36575 | 6.3646 | 6.3383 | 0 |
| 1740527820 | 6.36615 | -0.01 | -0.11 | 6.3764 | 6.3808999 | 6.3465 | 0 |
| 1740441420 | 6.3733 | -0.03 | -0.43 | 6.3903 | 6.4031 | 6.3654 | 0 |
| 1740355020 | 6.4006 | 0 | 0.00 | 6.4006 | 6.4006 | 6.4006 | 0 |
| 1740268620 | 6.4006 | 0 | 0.00 | 6.4006 | 6.4006 | 6.4006 | 0 |
| 1740182220 | 6.4006 | 0 | 0.07 | 6.39715 | 6.4065 | 6.384 | 0 |
| 1740095820 | 6.396 | 0.04 | 0.70 | 6.3517 | 6.4075 | 6.3475 | 0 |
| 1740009420 | 6.35125 | -0.01 | -0.16 | 6.36245 | 6.3836 | 6.3452 | 0 |
| 1739923020 | 6.3616 | -0.01 | -0.09 | 6.3666 | 6.4037 | 6.3397 | 0 |
| 1739836620 | 6.36705 | -0.01 | -0.15 | 6.37575 | 6.4042 | 6.3576 | 0 |
| 1739750220 | 6.3764 | 0 | 0.00 | 6.3764 | 6.3764 | 6.3764 | 0 |
| 1739663820 | 6.3764 | 0 | 0.00 | 6.3764 | 6.3764 | 6.3764 | 0 |
| 1739577420 | 6.3764 | 0.04 | 0.69 | 6.3328 | 6.3822 | 6.33245 | 0 |
| 1739491020 | 6.3328 | -0.02 | -0.29 | 6.3522999 | 6.362 | 6.3098 | 0 |
| 1739404620 | 6.3515 | 0.01 | 0.21 | 6.33805 | 6.3654 | 6.3129 | 0 |
| 1739318220 | 6.33805 | 0.01 | 0.21 | 6.3252 | 6.3528 | 6.32085 | 0 |
| 1739231820 | 6.3247 | -0.04 | -0.62 | 6.3644 | 6.3728999 | 6.3174 | 0 |
| 1739145420 | 6.3642 | 0 | 0.00 | 6.3642 | 6.3642 | 6.3642 | 0 |
| 1739059020 | 6.3642 | 0 | 0.00 | 6.3642 | 6.3642 | 6.3642 | 0 |
| 1738972620 | 6.3642 | 0 | 0.03 | 6.3619 | 6.3803 | 6.3446 | 0 |
| 1738886220 | 6.3623 | -0.02 | -0.36 | 6.38615 | 6.4018499 | 6.3578 | 0 |
| 1738799820 | 6.3854499 | 0.03 | 0.49 | 6.3566 | 6.3959 | 6.3547 | 0 |
| 1738713420 | 6.3541999 | -0.04 | -0.65 | 6.3949999 | 6.38935 | 6.3451 | 0 |
| 1738627020 | 6.3955 | 0.01 | 0.19 | 6.38305 | 6.4025 | 6.3376 | 0 |
| 1738540620 | 6.3831 | 0 | 0.03 | 6.41355 | 6.4817 | 6.38035 | 0 |
| 1738454220 | 6.3808999 | 0 | 0.00 | 6.3808999 | 6.3808999 | 6.3808999 | 0 |
| 1738367820 | 6.3808999 | 0 | 0.00 | 6.37915 | 6.4121 | 6.3784 | 0 |
| 1738281420 | 6.38065 | -0.01 | -0.22 | 6.3967 | 6.39415 | 6.364 | 0 |
| 1738195020 | 6.3945 | 0 | 0.01 | 6.3948 | 6.3995 | 6.3807 | 0 |
| 1738108620 | 6.3941 | -0 | -0.04 | 6.397 | 6.4016 | 6.3663 | 0 |
| 1738022220 | 6.3965 | 0.07 | 1.07 | 6.39025 | 6.4142 | 6.3765 | 0 |
| 1737935820 | 6.3285 | 0 | 0.00 | 6.3285 | 6.3285 | 6.3285 | 0 |
| 1737849420 | 6.3285 | 0 | 0.00 | 6.3285 | 6.3285 | 6.3285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
