Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
New Zealand Dollar vs Norwegian Krone | NZDNOK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.53455 | 6.5315 | 6.5421 | 6.5336 |
NZDNOK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.525 | 6.5844 | 6.5076 | 0.00 | 0 | 0.0147 | 0.23% |
1 Month | 6.4465 | 6.5844 | 6.4199 | 0.00 | 0 | 0.0932 | 1.45% |
3 Months | 6.4658 | 6.5844 | 6.3089 | 0.00 | 0 | 0.0739 | 1.14% |
6 Months | 6.55395 | 6.7794 | 0.0079 | 0.00 | 0 | -0.0143 | -0.22% |
1 Year | 6.62195 | 6.8828 | 0.0079 | 0.00 | 0 | -0.0823 | -1.24% |
3 Years | 5.9648 | 6.8828 | 0.0079 | 0.00 | 0 | 0.5749 | 9.64% |
5 Years | 5.7434 | 30.8911 | 0.0079 | 0.00 | 0 | 0.7963 | 13.86% |
NZDNOK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 6.5336 | 0.00 | -0.04% | 6.53445 | 6.5568 | 6.5281 | 0 |
Apr 30 2024 | 6.5361 | -0.03 | -0.44% | 6.56435 | 6.559 | 6.53185 | 0 |
Apr 29 2024 | 6.5653 | 0.01 | 0.10% | 6.5545 | 6.5844 | 6.5544 | 0 |
Apr 27 2024 | 6.5588 | 0.00 | 0.00% | 6.5588 | 6.5588 | 6.5588 | 0 |
Apr 26 2024 | 6.5588 | 0.00 | 0.00% | 6.5588 | 6.5588 | 6.5588 | 0 |
Apr 26 2024 | 6.5588 | 0.03 | 0.40% | 6.5319 | 6.5771 | 6.5247 | 0 |
Apr 25 2024 | 6.5329 | 0.01 | 0.12% | 6.525 | 6.5365 | 6.5076 | 0 |
Apr 24 2024 | 6.5251 | 0.05 | 0.76% | 6.47495 | 6.536 | 6.46775 | 0 |
Apr 23 2024 | 6.4759 | -0.03 | -0.43% | 6.5048 | 6.5228 | 6.4526 | 0 |
Apr 22 2024 | 6.50385 | 0.00 | 0.06% | 6.4996 | 6.52765 | 6.4949 | 0 |
Apr 21 2024 | 6.4998 | 0.01 | 0.19% | 6.48695 | 6.50295 | 6.48485 | 0 |
Apr 20 2024 | 6.4873 | 0.00 | 0.00% | 6.4873 | 6.4873 | 6.4873 | 0 |
Apr 19 2024 | 6.4873 | -0.04 | -0.59% | 6.5275 | 6.5163 | 6.4831 | 0 |
Apr 18 2024 | 6.5256 | 0.02 | 0.28% | 6.5086 | 6.5493 | 6.4892 | 0 |
Apr 17 2024 | 6.50755 | 0.04 | 0.59% | 6.4695 | 6.5368 | 6.474 | 0 |
Apr 16 2024 | 6.46935 | 0.02 | 0.26% | 6.45555 | 6.48055 | 6.4414 | 0 |
Apr 15 2024 | 6.4524 | -0.01 | -0.16% | 6.46245 | 6.4964 | 6.4316 | 0 |
Apr 14 2024 | 6.4625 | -0.03 | -0.39% | 6.47135 | 6.4968 | 6.4589 | 0 |
Apr 13 2024 | 6.4876 | 0.00 | 0.00% | 6.4876 | 6.4876 | 6.4876 | 0 |
Apr 12 2024 | 6.4876 | -0.01 | -0.11% | 6.49465 | 6.5132 | 6.4657 | 0 |
Apr 11 2024 | 6.49455 | 0.02 | 0.30% | 6.4758 | 6.5259 | 6.4581 | 0 |
Apr 10 2024 | 6.475 | 0.00 | 0.03% | 6.473 | 6.501 | 6.4449 | 0 |
Apr 09 2024 | 6.473 | 0.03 | 0.45% | 6.443 | 6.4896 | 6.4199 | 0 |
Apr 08 2024 | 6.4443 | -0.01 | -0.21% | 6.4569 | 6.4667 | 6.4317 | 0 |
Apr 07 2024 | 6.4577 | 0.00 | 0.06% | 6.4488 | 6.46665 | 6.4432 | 0 |
Apr 06 2024 | 6.4537 | 0.00 | 0.00% | 6.4537 | 6.4537 | 6.4537 | 0 |
Apr 05 2024 | 6.4537 | -0.02 | -0.24% | 6.46775 | 6.4777 | 6.4422 | 0 |
Apr 04 2024 | 6.4694 | 0.02 | 0.34% | 6.4465 | 6.47865 | 6.4402 | 0 |
Apr 03 2024 | 6.4473 | -0.02 | -0.34% | 6.46905 | 6.4801 | 6.4277 | 0 |
Apr 02 2024 | 6.4693 | -0.06 | -0.89% | 6.526 | 6.5197 | 6.459 | 0 |