Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pakistani Rupee vs South African Rand | PKRZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0666 | 0.0666 | 0.0673 | 0.0666 |
PKRZAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0691 | 0.0692 | 0.0666 | 0.00 | 0 | -0.0024 | -3.45% |
1 Month | 0.0672 | 0.0693 | 0.0662 | 0.00 | 0 | -0.0005 | -0.76% |
3 Months | 0.0678 | 0.0698 | 0.0662 | 0.00 | 0 | -0.001 | -1.51% |
6 Months | 0.0657 | 0.1213 | 0.0629 | 0.00 | 0 | 0.001 | 1.52% |
1 Year | 0.0648 | 5.37324 | 0.0608 | 0.00 | 0 | 0.0019 | 2.96% |
3 Years | 0.0941 | 5.37324 | 0.0142 | 0.00 | 0 | -0.0274 | -29.08% |
5 Years | 0.1019 | 5.37324 | 0.0142 | 0.00 | 0 | -0.0352 | -34.52% |
PKRZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0666 | -0.0007 | -0.97% | 0.0672 | 0.0672 | 0.0666 | 0 |
Apr 30 2024 | 0.0673 | 0.0004 | 0.60% | 0.0669 | 0.0676 | 0.0669 | 0 |
Apr 29 2024 | 0.0669 | -0.0006 | -0.83% | 0.0674 | 0.0675 | 0.0668 | 0 |
Apr 28 2024 | 0.0674 | -0.0008 | -1.12% | 0.0682 | 0.0682 | 0.0673 | 0 |
Apr 27 2024 | 0.0682 | 0.0007 | 1.02% | 0.0682 | 0.0682 | 0.0675 | 0 |
Apr 26 2024 | 0.0675 | -0.0008 | -1.13% | 0.0683 | 0.0686 | 0.0671 | 0 |
Apr 25 2024 | 0.0683 | -0.0008 | -1.20% | 0.0691 | 0.0692 | 0.068 | 0 |
Apr 24 2024 | 0.0691 | 0.0005 | 0.67% | 0.0687 | 0.0692 | 0.0687 | 0 |
Apr 23 2024 | 0.0687 | -0.0002 | -0.30% | 0.0689 | 0.0693 | 0.0686 | 0 |
Apr 22 2024 | 0.0689 | 0.0002 | 0.31% | 0.0689 | 0.0689 | 0.0685 | 0 |
Apr 21 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
Apr 20 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
Apr 19 2024 | 0.0687 | -0.0002 | -0.26% | 0.0688 | 0.0691 | 0.0684 | 0 |
Apr 18 2024 | 0.0688 | 0.0004 | 0.52% | 0.0685 | 0.0689 | 0.0683 | 0 |
Apr 17 2024 | 0.0685 | 0.0001 | 0.14% | 0.0684 | 0.0687 | 0.0681 | 0 |
Apr 16 2024 | 0.0684 | 0.0002 | 0.25% | 0.0682 | 0.0685 | 0.068 | 0 |
Apr 15 2024 | 0.0682 | 0.0003 | 0.46% | 0.0678 | 0.0685 | 0.0677 | 0 |
Apr 14 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 0 |
Apr 13 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 0 |
Apr 12 2024 | 0.0679 | 0.0006 | 0.86% | 0.0673 | 0.0682 | 0.0668 | 0 |
Apr 11 2024 | 0.0673 | -0.0003 | -0.49% | 0.0676 | 0.0677 | 0.0666 | 0 |
Apr 10 2024 | 0.0677 | 0.0012 | 1.85% | 0.0664 | 0.0677 | 0.0662 | 0 |
Apr 09 2024 | 0.0664 | -0.0007 | -1.11% | 0.0672 | 0.0672 | 0.0663 | 0 |
Apr 08 2024 | 0.0672 | -0.0001 | -0.22% | 0.0673 | 0.0673 | 0.0667 | 0 |
Apr 07 2024 | 0.0673 | 0.0004 | 0.57% | 0.0673 | 0.0673 | 0.0669 | 0 |
Apr 06 2024 | 0.0669 | -0.0004 | -0.55% | 0.0669 | 0.0673 | 0.0669 | 0 |
Apr 05 2024 | 0.0673 | 0.0002 | 0.32% | 0.0671 | 0.0673 | 0.0667 | 0 |
Apr 04 2024 | 0.0671 | -0.0002 | -0.22% | 0.0672 | 0.0676 | 0.067 | 0 |
Apr 03 2024 | 0.0672 | -0.0005 | -0.72% | 0.0677 | 0.0678 | 0.0671 | 0 |
Apr 02 2024 | 0.0677 | -0.0004 | -0.60% | 0.0681 | 0.0681 | 0.0676 | 0 |