Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Singapore Dollar vs Norwegian Krone | SGDNOK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.1034 | 8.10398 | 8.16184 | 8.10321 |
SGDNOK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.07446 | 8.16085 | 8.02612 | 0.00 | 0 | 0.0398 | 0.49% |
1 Month | 7.95215 | 8.16085 | 7.89329 | 0.00 | 0 | 0.1621 | 2.04% |
3 Months | 7.87931 | 8.16085 | 7.75646 | 0.00 | 0 | 0.235 | 2.98% |
6 Months | 8.15645 | 8.29808 | 7.61494 | 0.00 | 0 | -0.0422 | -0.52% |
1 Year | 8.03745 | 8.34062 | 7.50592 | 0.00 | 0 | 0.0768 | 0.96% |
3 Years | 6.25426 | 8.34062 | 0.5739 | 0.00 | 0 | 1.86 | 29.74% |
5 Years | 6.3667 | 8.6275 | 0.5739 | 0.00 | 0 | 1.75 | 27.45% |
SGDNOK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 8.10327 | -0.04 | -0.49% | 8.1428 | 8.15846 | 8.09308 | 0 |
Apr 30 2024 | 8.14324 | 0.06 | 0.74% | 8.08358 | 8.1459 | 8.08721 | 0 |
Apr 29 2024 | 8.0838 | -0.01 | -0.13% | 8.09323 | 8.10437 | 8.07249 | 0 |
Apr 28 2024 | 8.09411 | -0.02 | -0.27% | 8.11463 | 8.11621 | 8.07402 | 0 |
Apr 27 2024 | 8.11621 | 0.00 | 0.02% | 8.11463 | 8.11621 | 8.11463 | 0 |
Apr 26 2024 | 8.11463 | 0.05 | 0.60% | 8.06797 | 8.11602 | 8.04375 | 0 |
Apr 25 2024 | 8.06655 | -0.01 | -0.09% | 8.07446 | 8.09413 | 8.02612 | 0 |
Apr 24 2024 | 8.07345 | 0.06 | 0.74% | 8.01575 | 8.08608 | 8.00499 | 0 |
Apr 23 2024 | 8.01452 | -0.05 | -0.63% | 8.06539 | 8.0853 | 8.00741 | 0 |
Apr 22 2024 | 8.06545 | -0.02 | -0.22% | 8.09225 | 8.11412 | 8.05462 | 0 |
Apr 21 2024 | 8.08309 | 0.00 | 0.00% | 8.08309 | 8.08309 | 8.08309 | 0 |
Apr 20 2024 | 8.08309 | 0.00 | 0.00% | 8.08309 | 8.08309 | 8.08309 | 0 |
Apr 19 2024 | 8.08309 | -0.03 | -0.41% | 8.1182 | 8.12708 | 8.07453 | 0 |
Apr 18 2024 | 8.11675 | 0.03 | 0.32% | 8.09094 | 8.1221 | 8.06464 | 0 |
Apr 17 2024 | 8.09114 | 0.05 | 0.57% | 8.04676 | 8.10664 | 8.03452 | 0 |
Apr 16 2024 | 8.04559 | 0.02 | 0.27% | 8.02304 | 8.12848 | 8.01693 | 0 |
Apr 15 2024 | 8.02355 | 0.04 | 0.45% | 7.99015 | 8.05381 | 7.98793 | 0 |
Apr 14 2024 | 7.98733 | 0.00 | 0.00% | 7.98733 | 7.98733 | 7.98733 | 0 |
Apr 13 2024 | 7.98733 | 0.00 | 0.00% | 7.98733 | 7.98733 | 7.98733 | 0 |
Apr 12 2024 | 7.98733 | -0.01 | -0.17% | 8.0005 | 8.05283 | 7.98125 | 0 |
Apr 11 2024 | 8.0006 | 0.00 | -0.05% | 8.00474 | 8.03487 | 7.96796 | 0 |
Apr 10 2024 | 8.00495 | 0.07 | 0.87% | 7.9367 | 8.02495 | 7.91375 | 0 |
Apr 09 2024 | 7.93619 | 0.01 | 0.15% | 7.92381 | 7.94838 | 7.90372 | 0 |
Apr 08 2024 | 7.92466 | -0.05 | -0.57% | 7.97044 | 7.97116 | 7.89329 | 0 |
Apr 07 2024 | 7.97015 | 0.02 | 0.24% | 7.95614 | 7.97369 | 7.95075 | 0 |
Apr 06 2024 | 7.95075 | 0.01 | 0.12% | 7.95075 | 7.95075 | 7.94126 | 0 |
Apr 05 2024 | 7.94126 | -0.02 | -0.23% | 7.95906 | 7.98553 | 7.9402 | 0 |
Apr 04 2024 | 7.9596 | 0.01 | 0.09% | 7.95215 | 7.97282 | 7.91594 | 0 |
Apr 03 2024 | 7.95278 | -0.07 | -0.84% | 8.02087 | 8.02907 | 7.94342 | 0 |
Apr 02 2024 | 8.02018 | -0.09 | -1.09% | 8.10655 | 8.10354 | 8.01183 | 0 |