We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006413 | 1.47990030923 | 0.043334 | 0.0444157 | 0.043334 | 0 | 0 | FX |
| 4 | -0.0047245 | -9.70127187381 | 0.0486998 | 0.0486998 | 0.0423771 | 0 | 0 | FX |
| 12 | -0.0048415 | -9.91769226987 | 0.0488168 | 0.04966 | 0.0423771 | 0 | 0 | FX |
| 26 | -0.0050261 | -10.2570538801 | 0.0490014 | 0.0503918 | 0.0423771 | 0 | 0 | FX |
| 52 | -0.0040522 | -8.43724949248 | 0.0480275 | 0.0503918 | 0.0423771 | 0 | 0 | FX |
| 156 | -0.0169866 | -27.8642890067 | 0.0609619 | 0.0641023 | 0.0423771 | 0 | 0 | FX |
| 260 | -0.0077731 | -15.0209475076 | 0.0517484 | 0.0667258 | 0.0423771 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0439753 | -0.000282 | -0.64 | 0.0444157 | 0.0444157 | 0.0439753 | 0 |
| 1745539020 | 0.0442574 | -8.3E-5 | -0.19 | 0.0443978 | 0.0443978 | 0.0442574 | 0 |
| 1745452620 | 0.0443402 | 0.0007419 | 1.70 | 0.0438269 | 0.0443402 | 0.0438269 | 0 |
| 1745366220 | 0.0435983 | 0.0002643 | 0.61 | 0.0435983 | 0.0435983 | 0.043334 | 0 |
| 1745279820 | 0.043334 | 0 | 0.00 | 0.043334 | 0.043334 | 0.043334 | 0 |
| 1745193420 | 0.043334 | 0 | 0.00 | 0.043334 | 0.043334 | 0.043334 | 0 |
| 1745107020 | 0.043334 | -2.0E-5 | -0.05 | 0.043334 | 0.043334 | 0.043334 | 0 |
| 1745020620 | 0.0433536 | 0 | 0.00 | 0.0433536 | 0.0433536 | 0.0433536 | 0 |
| 1744934220 | 0.0433536 | 0 | 0.00 | 0.0433536 | 0.0433536 | 0.0433536 | 0 |
| 1744847820 | 0.0433536 | 0.0001745 | 0.40 | 0.0433536 | 0.0433536 | 0.0431791 | 0 |
| 1744761420 | 0.0431791 | -8.5E-5 | -0.20 | 0.0431791 | 0.0432642 | 0.0431791 | 0 |
| 1744675020 | 0.0432642 | 0.0008091 | 1.91 | 0.0432642 | 0.0432642 | 0.0424551 | 0 |
| 1744588620 | 0.0424551 | 4.6E-5 | 0.11 | 0.0424551 | 0.0424551 | 0.0424094 | 0 |
| 1744502220 | 0.0424094 | 3.2E-5 | 0.08 | 0.0424094 | 0.0424094 | 0.0423771 | 0 |
| 1744415820 | 0.0423771 | -0.000934 | -2.16 | 0.0430068 | 0.0430068 | 0.0423771 | 0 |
| 1744329420 | 0.0433112 | -0.000373 | -0.85 | 0.0429956 | 0.0433112 | 0.0429956 | 0 |
| 1744243020 | 0.043684 | -0.000296 | -0.67 | 0.043684 | 0.043684 | 0.043684 | 0 |
| 1744156620 | 0.0439805 | -0.000116 | -0.26 | 0.0442014 | 0.0442014 | 0.0439805 | 0 |
| 1744070220 | 0.0440964 | -0.000763 | -1.70 | 0.0440964 | 0.0448594 | 0.0440964 | 0 |
| 1743983820 | 0.0448594 | 0 | 0.00 | 0.0448594 | 0.0448594 | 0.0448594 | 0 |
| 1743897420 | 0.0448594 | 0.0001406 | 0.31 | 0.0448594 | 0.0448594 | 0.0447188 | 0 |
| 1743810960 | 0.0447188 | -0.002722 | -5.74 | 0.0455183 | 0.0455183 | 0.0447188 | 0 |
| 1743724620 | 0.0474411 | 8.7E-5 | 0.18 | 0.0474411 | 0.0474411 | 0.0474411 | 0 |
| 1743638220 | 0.0473536 | -0.00067 | -1.40 | 0.0480849 | 0.048101 | 0.0473536 | 0 |
| 1743551820 | 0.0480236 | -2.8E-5 | -0.06 | 0.0482049 | 0.048205 | 0.0480236 | 0 |
| 1743465420 | 0.0480517 | -0.001233 | -2.50 | 0.0486998 | 0.0486998 | 0.0480517 | 0 |
| 1743379020 | 0.0492846 | 0 | 0.00 | 0.0492846 | 0.0492846 | 0.0492846 | 0 |
| 1743292620 | 0.0492846 | 0 | 0.00 | 0.0492846 | 0.0492846 | 0.0492846 | 0 |
| 1743206220 | 0.0492846 | 0.0007853 | 1.62 | 0.048439 | 0.0492846 | 0.048439 | 0 |
| 1743119820 | 0.0484993 | 0.0001006 | 0.21 | 0.0482581 | 0.0484993 | 0.0482581 | 0 |
| 1743033420 | 0.0483987 | -0.000144 | -0.30 | 0.04849 | 0.04849 | 0.0483987 | 0 |
| 1742947020 | 0.0485431 | -0.000104 | -0.21 | 0.0486058 | 0.0486058 | 0.0485431 | 0 |
| 1742860620 | 0.0486471 | -0.000334 | -0.68 | 0.0485159 | 0.0486471 | 0.0485159 | 0 |
| 1742774220 | 0.0489806 | 0 | 0.00 | 0.0489806 | 0.0489806 | 0.0489806 | 0 |
| 1742687820 | 0.0489806 | 0.0005445 | 1.12 | 0.0489806 | 0.0489806 | 0.0484361 | 0 |
| 1742601420 | 0.0484361 | -2.9E-5 | -0.06 | 0.048461 | 0.048461 | 0.0484361 | 0 |
| 1742515020 | 0.0484656 | -2.3E-5 | -0.05 | 0.0483356 | 0.0484656 | 0.0483356 | 0 |
| 1742428620 | 0.0484881 | -0.000178 | -0.37 | 0.0486256 | 0.0486256 | 0.0484881 | 0 |
| 1742342220 | 0.0486666 | 1.5E-5 | 0.03 | 0.0486833 | 0.0486666 | 0.0486387 | 0 |
| 1742255820 | 0.0486519 | -9.0E-6 | -0.02 | 0.0485281 | 0.0486519 | 0.0484882 | 0 |
| 1742169420 | 0.0486609 | 0 | 0.00 | 0.0486609 | 0.0486609 | 0.0486609 | 0 |
| 1742083020 | 0.0486609 | 0 | 0.00 | 0.0486609 | 0.0486609 | 0.0486609 | 0 |
| 1741996620 | 0.0486609 | 0.0006925 | 1.44 | 0.0480057 | 0.0486609 | 0.0480057 | 0 |
| 1741910220 | 0.0479684 | 8.6E-5 | 0.18 | 0.0477971 | 0.0479684 | 0.0477971 | 0 |
| 1741823820 | 0.0478822 | -0.000401 | -0.83 | 0.0483883 | 0.0483883 | 0.0478822 | 0 |
| 1741737420 | 0.048283 | 0.0002771 | 0.58 | 0.0481183 | 0.048283 | 0.0481183 | 0 |
| 1741651020 | 0.0480059 | -0.000529 | -1.09 | 0.0484813 | 0.0484813 | 0.0480059 | 0 |
| 1741564620 | 0.0485345 | 0 | 0.00 | 0.0485345 | 0.0485345 | 0.0485345 | 0 |
| 1741478220 | 0.0485345 | 0 | 0.00 | 0.0485345 | 0.0485345 | 0.0485345 | 0 |
| 1741391820 | 0.0485345 | 0.0002217 | 0.46 | 0.0481203 | 0.0485345 | 0.0481203 | 0 |
| 1741305420 | 0.0483128 | -1.8E-5 | -0.04 | 0.0489916 | 0.0489916 | 0.0483128 | 0 |
| 1741219020 | 0.0483312 | 0.0003715 | 0.77 | 0.0483978 | 0.0483978 | 0.0483312 | 0 |
| 1741132620 | 0.0479597 | -0.000441 | -0.91 | 0.0482191 | 0.0482191 | 0.0479597 | 0 |
| 1741046220 | 0.0484004 | -0.000459 | -0.94 | 0.0489686 | 0.0489686 | 0.0484004 | 0 |
| 1740959820 | 0.0488592 | -3.2E-5 | -0.07 | 0.0488592 | 0.0488909 | 0.0488592 | 0 |
| 1740873420 | 0.0488909 | 0 | 0.00 | 0.0488909 | 0.0488909 | 0.0488909 | 0 |
| 1740787020 | 0.0488909 | 0.0001827 | 0.38 | 0.0483411 | 0.0488909 | 0.0483411 | 0 |
| 1740700620 | 0.0487082 | 5.8E-5 | 0.12 | 0.0485742 | 0.0487082 | 0.0485742 | 0 |
| 1740614220 | 0.0486506 | -7.5E-5 | -0.15 | 0.0487203 | 0.0487203 | 0.0486506 | 0 |
| 1740527820 | 0.0487256 | -0.00029 | -0.59 | 0.0488862 | 0.0488862 | 0.0487256 | 0 |
| 1740441420 | 0.0490161 | 6.0E-6 | 0.01 | 0.0490947 | 0.0490947 | 0.0490161 | 0 |
| 1740355020 | 0.0490103 | 0 | 0.00 | 0.0490103 | 0.0490103 | 0.0490103 | 0 |
| 1740268620 | 0.0490103 | -2.6E-5 | -0.05 | 0.0490103 | 0.0490364 | 0.0490103 | 0 |
| 1740182220 | 0.0490364 | 0.0001392 | 0.28 | 0.0489493 | 0.0490364 | 0.0489493 | 0 |
| 1740095820 | 0.0488972 | -1.0E-7 | -0.00 | 0.0488522 | 0.0488972 | 0.0488322 | 0 |
| 1740009420 | 0.0488973 | -3.3E-5 | -0.07 | 0.0490052 | 0.0490052 | 0.0488973 | 0 |
| 1739923020 | 0.0489302 | 2.3E-5 | 0.05 | 0.0488724 | 0.0489302 | 0.0488724 | 0 |
| 1739836620 | 0.0489073 | -0.000126 | -0.26 | 0.0491298 | 0.0491299 | 0.0489073 | 0 |
| 1739750220 | 0.0490334 | 0 | 0.00 | 0.0490334 | 0.0490334 | 0.0490334 | 0 |
| 1739663820 | 0.0490334 | 0 | 0.00 | 0.0490334 | 0.0490334 | 0.0490334 | 0 |
| 1739577420 | 0.0490334 | 2.5E-5 | 0.05 | 0.04911 | 0.04911 | 0.0490334 | 0 |
| 1739491020 | 0.0490084 | -0.000409 | -0.83 | 0.0496507 | 0.0496507 | 0.0490084 | 0 |
| 1739404620 | 0.0494173 | -7.5E-5 | -0.15 | 0.04966 | 0.04966 | 0.0494173 | 0 |
| 1739318220 | 0.0494923 | 8.0E-5 | 0.16 | 0.0493822 | 0.0494923 | 0.0493822 | 0 |
| 1739231820 | 0.0494119 | 0.0002194 | 0.45 | 0.0491066 | 0.0494119 | 0.0491298 | 0 |
| 1739145420 | 0.0491925 | 0 | 0.00 | 0.0491925 | 0.0491925 | 0.0491925 | 0 |
| 1739059020 | 0.0491925 | 0 | 0.00 | 0.0491925 | 0.0491925 | 0.0491925 | 0 |
| 1738972620 | 0.0491925 | 0.0004772 | 0.98 | 0.0488506 | 0.0491925 | 0.0488506 | 0 |
| 1738886220 | 0.0487153 | 0.000234 | 0.48 | 0.0483629 | 0.0487153 | 0.0483629 | 0 |
| 1738799820 | 0.0484813 | -1.6E-5 | -0.03 | 0.0485255 | 0.0485255 | 0.0484813 | 0 |
| 1738713420 | 0.0484974 | -8.9E-5 | -0.18 | 0.0485759 | 0.0485759 | 0.0484974 | 0 |
| 1738627020 | 0.0485862 | 0.000206 | 0.43 | 0.0484495 | 0.0485862 | 0.0484495 | 0 |
| 1738540620 | 0.0483802 | -0.000463 | -0.95 | 0.0488168 | 0.0488168 | 0.0483802 | 0 |
| 1738454220 | 0.0488427 | 0 | 0.00 | 0.0488427 | 0.0488427 | 0.0488427 | 0 |
| 1738367820 | 0.0488427 | -0.000232 | -0.47 | 0.049129 | 0.049129 | 0.0488427 | 0 |
| 1738281420 | 0.0490749 | 0.0005105 | 1.05 | 0.048661 | 0.0490749 | 0.048661 | 0 |
| 1738195020 | 0.0485644 | 0.0001318 | 0.27 | 0.0483887 | 0.0485644 | 0.0483862 | 0 |
| 1738108620 | 0.0484326 | -0.00081 | -1.64 | 0.0481703 | 0.0484326 | 0.0481703 | 0 |
| 1738022220 | 0.0492424 | -4.4E-5 | -0.09 | 0.0492424 | 0.0492424 | 0.0492424 | 0 |
| 1737935820 | 0.0492863 | 0 | 0.00 | 0.0492863 | 0.0492863 | 0.0492863 | 0 |
| 1737849420 | 0.0492863 | 0 | 0.00 | 0.0492863 | 0.0492863 | 0.0492863 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
