We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.24E-5 | 0.17010558764 | 0.0425618 | 0.0427834 | 0.0422653 | 0 | 0 | FX |
| 4 | -0.0005115 | -1.18551790793 | 0.0431457 | 0.0434018 | 0.0422653 | 0 | 0 | FX |
| 12 | -0.0014571 | -3.3047335869 | 0.0440913 | 0.0445465 | 0.0422653 | 0 | 0 | FX |
| 26 | -0.0006585 | -1.52104165367 | 0.0432927 | 0.0445465 | 0.0422653 | 0 | 0 | FX |
| 52 | 0.0006542 | 1.55836112434 | 0.04198 | 0.0445465 | 0.0417123 | 0 | 0 | FX |
| 156 | -0.0009769 | -2.24002604841 | 0.0436111 | 0.0455387 | 0.0417123 | 0 | 0 | FX |
| 260 | -0.0043939 | -9.34313740083 | 0.0470281 | 0.0480539 | 0.0417123 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0426412 | -6.0E-5 | -0.14 | 0.0426999 | 0.0427168 | 0.0425325 | 0 |
| 1745539020 | 0.0427014 | 7.6E-5 | 0.18 | 0.0426327 | 0.0427834 | 0.0425137 | 0 |
| 1745452620 | 0.0426257 | 0.0002308 | 0.54 | 0.0424975 | 0.0427222 | 0.0424584 | 0 |
| 1745366220 | 0.0423949 | -0.000234 | -0.55 | 0.0426191 | 0.04263 | 0.0422653 | 0 |
| 1745279820 | 0.0426288 | 0.000153 | 0.36 | 0.0424938 | 0.042684 | 0.0424736 | 0 |
| 1745193420 | 0.0424758 | -7.7E-5 | -0.18 | 0.0425526 | 0.0427811 | 0.0424519 | 0 |
| 1745107020 | 0.0425526 | -0.000212 | -0.50 | 0.0425617 | 0.0425617 | 0.0425526 | 0 |
| 1745020620 | 0.042765 | 0 | 0.00 | 0.042765 | 0.042765 | 0.042765 | 0 |
| 1744934220 | 0.042765 | 0 | 0.00 | 0.042765 | 0.042765 | 0.042765 | 0 |
| 1744847820 | 0.042765 | -0.000201 | -0.47 | 0.0429063 | 0.0429278 | 0.0426899 | 0 |
| 1744761420 | 0.0429663 | 1.5E-5 | 0.03 | 0.0429368 | 0.0429867 | 0.0426096 | 0 |
| 1744675020 | 0.0429514 | 5.7E-5 | 0.13 | 0.0428997 | 0.0429742 | 0.0426002 | 0 |
| 1744588620 | 0.0428947 | 9.9E-5 | 0.23 | 0.0427958 | 0.0428967 | 0.0425103 | 0 |
| 1744502220 | 0.0427958 | 0 | 0.00 | 0.0427958 | 0.0430136 | 0.0427958 | 0 |
| 1744415820 | 0.0427958 | 0.0002438 | 0.57 | 0.0425341 | 0.0431937 | 0.0425312 | 0 |
| 1744329420 | 0.042552 | -0.000737 | -1.70 | 0.0432692 | 0.0429486 | 0.0425197 | 0 |
| 1744243020 | 0.0432893 | 0.0002229 | 0.52 | 0.0430705 | 0.0434018 | 0.0429627 | 0 |
| 1744156620 | 0.0430664 | -7.9E-5 | -0.18 | 0.0431626 | 0.0431522 | 0.0428683 | 0 |
| 1744070220 | 0.0431449 | 0.0002081 | 0.48 | 0.0428985 | 0.043259 | 0.0428926 | 0 |
| 1743983820 | 0.0429368 | 0.0001288 | 0.30 | 0.042808 | 0.043012 | 0.0425856 | 0 |
| 1743897420 | 0.042808 | -7.0E-5 | -0.16 | 0.0428777 | 0.0428777 | 0.042808 | 0 |
| 1743810960 | 0.0428777 | 0.0002589 | 0.61 | 0.0426088 | 0.0431495 | 0.0427058 | 0 |
| 1743724620 | 0.0426188 | -0.000131 | -0.31 | 0.0427379 | 0.0429366 | 0.0423808 | 0 |
| 1743638220 | 0.0427501 | -0.000273 | -0.63 | 0.0430381 | 0.0433101 | 0.0427348 | 0 |
| 1743551820 | 0.0430232 | -0.000258 | -0.60 | 0.0432774 | 0.0433498 | 0.0430135 | 0 |
| 1743465420 | 0.0432816 | 0.0004231 | 0.99 | 0.0431457 | 0.0433123 | 0.0430755 | 0 |
| 1743379020 | 0.0428585 | 0 | 0.00 | 0.0428585 | 0.0428585 | 0.0428585 | 0 |
| 1743292620 | 0.0428585 | 0 | 0.00 | 0.0428585 | 0.0428585 | 0.0428585 | 0 |
| 1743206220 | 0.0428585 | -0.000332 | -0.77 | 0.0431905 | 0.0432598 | 0.0428585 | 0 |
| 1743119820 | 0.0431902 | 4.0E-6 | 0.01 | 0.0431847 | 0.0432794 | 0.0430798 | 0 |
| 1743033420 | 0.043186 | 1.1E-5 | 0.03 | 0.0431718 | 0.0432696 | 0.0430054 | 0 |
| 1742947020 | 0.0431755 | -0.000171 | -0.39 | 0.0433505 | 0.0433539 | 0.0431393 | 0 |
| 1742860620 | 0.0433469 | 7.5E-5 | 0.17 | 0.0432661 | 0.0434475 | 0.0432528 | 0 |
| 1742774220 | 0.0432721 | 5.6E-5 | 0.13 | 0.0432157 | 0.0432853 | 0.0431965 | 0 |
| 1742687820 | 0.0432157 | 0 | 0.00 | 0.0432157 | 0.0433119 | 0.0432157 | 0 |
| 1742601420 | 0.0432157 | -0.000185 | -0.43 | 0.0434138 | 0.0435377 | 0.0432157 | 0 |
| 1742515020 | 0.0434008 | 2.8E-5 | 0.06 | 0.0433745 | 0.0435886 | 0.0433358 | 0 |
| 1742428620 | 0.0433727 | 3.4E-5 | 0.08 | 0.0433363 | 0.0434722 | 0.0433165 | 0 |
| 1742342220 | 0.0433391 | -2.3E-5 | -0.05 | 0.0433607 | 0.0434405 | 0.0432535 | 0 |
| 1742255820 | 0.0433618 | -3.6E-5 | -0.08 | 0.0435535 | 0.0435895 | 0.0433051 | 0 |
| 1742169420 | 0.0433982 | 0 | 0.00 | 0.0433982 | 0.0433982 | 0.0433982 | 0 |
| 1742083020 | 0.0433982 | 0 | 0.00 | 0.0433982 | 0.0433982 | 0.0433982 | 0 |
| 1741996620 | 0.0433982 | -0.00035 | -0.80 | 0.0437478 | 0.0438799 | 0.0433982 | 0 |
| 1741910220 | 0.0437478 | 0.0001038 | 0.24 | 0.0436239 | 0.0438905 | 0.043554 | 0 |
| 1741823820 | 0.043644 | -0.000239 | -0.54 | 0.0438882 | 0.0439533 | 0.0435644 | 0 |
| 1741737420 | 0.0438831 | 2.0E-6 | 0.00 | 0.0438707 | 0.0441297 | 0.0437271 | 0 |
| 1741651020 | 0.0438814 | 0.0001428 | 0.33 | 0.0438848 | 0.0440291 | 0.0436465 | 0 |
| 1741564620 | 0.0437386 | 0 | 0.00 | 0.0437386 | 0.0437386 | 0.0437386 | 0 |
| 1741478220 | 0.0437386 | 0 | 0.00 | 0.0437386 | 0.0437386 | 0.0437386 | 0 |
| 1741391820 | 0.0437386 | 0.000264 | 0.61 | 0.0434801 | 0.0439497 | 0.0435173 | 0 |
| 1741305420 | 0.0434746 | -0.000221 | -0.51 | 0.0437024 | 0.0437226 | 0.0433131 | 0 |
| 1741219020 | 0.0436961 | -0.000184 | -0.42 | 0.0438859 | 0.0440129 | 0.0436021 | 0 |
| 1741132620 | 0.0438804 | -0.000162 | -0.37 | 0.0440331 | 0.0442747 | 0.0438374 | 0 |
| 1741046220 | 0.0440421 | 4.5E-5 | 0.10 | 0.0439943 | 0.0441734 | 0.0437037 | 0 |
| 1740959820 | 0.0439968 | 6.7E-5 | 0.15 | 0.0439301 | 0.0440269 | 0.0438986 | 0 |
| 1740873420 | 0.0439301 | 0 | 0.00 | 0.0439301 | 0.0439301 | 0.0439301 | 0 |
| 1740787020 | 0.0439301 | 5.0E-5 | 0.11 | 0.0438833 | 0.0439626 | 0.0437761 | 0 |
| 1740700620 | 0.0438805 | 0.0001299 | 0.30 | 0.0437601 | 0.0439751 | 0.0436403 | 0 |
| 1740614220 | 0.0437506 | 0.0001393 | 0.32 | 0.0435963 | 0.0437917 | 0.0436421 | 0 |
| 1740527820 | 0.0436113 | -3.5E-5 | -0.08 | 0.0436445 | 0.0436941 | 0.043425 | 0 |
| 1740441420 | 0.0436462 | 0.0002417 | 0.56 | 0.0433916 | 0.0436462 | 0.0433637 | 0 |
| 1740355020 | 0.0434045 | 2.9E-5 | 0.07 | 0.0433752 | 0.0434801 | 0.0433752 | 0 |
| 1740268620 | 0.0433752 | 8.0E-6 | 0.02 | 0.0433674 | 0.0433752 | 0.0433674 | 0 |
| 1740182220 | 0.0433674 | 3.0E-5 | 0.07 | 0.043338 | 0.0434231 | 0.043259 | 0 |
| 1740095820 | 0.0433378 | -0.000132 | -0.30 | 0.0434637 | 0.0434682 | 0.0433057 | 0 |
| 1740009420 | 0.04347 | 0.0001287 | 0.30 | 0.0433542 | 0.0435052 | 0.0432518 | 0 |
| 1739923020 | 0.0433413 | -2.3E-5 | -0.05 | 0.0433638 | 0.0434023 | 0.0432869 | 0 |
| 1739836620 | 0.0433641 | -3.8E-5 | -0.09 | 0.0434076 | 0.0433924 | 0.0432927 | 0 |
| 1739750220 | 0.0434024 | 0 | 0.00 | 0.0434024 | 0.0434024 | 0.0434024 | 0 |
| 1739663820 | 0.0434024 | 0 | 0.00 | 0.0434024 | 0.0434024 | 0.0434024 | 0 |
| 1739577420 | 0.0434024 | -6.5E-5 | -0.15 | 0.043497 | 0.0434297 | 0.0432355 | 0 |
| 1739491020 | 0.0434674 | -4.3E-5 | -0.10 | 0.0434997 | 0.0435979 | 0.043393 | 0 |
| 1739404620 | 0.0435106 | -2.1E-5 | -0.05 | 0.0435309 | 0.0436176 | 0.0434569 | 0 |
| 1739318220 | 0.0435313 | -7.4E-5 | -0.17 | 0.0436243 | 0.0437098 | 0.0434847 | 0 |
| 1739231820 | 0.0436055 | 0.0001118 | 0.26 | 0.043454 | 0.0437603 | 0.0435344 | 0 |
| 1739145420 | 0.0434937 | 0 | 0.00 | 0.0434937 | 0.0434937 | 0.0434937 | 0 |
| 1739059020 | 0.0434937 | 0 | 0.00 | 0.0434937 | 0.0434937 | 0.0434937 | 0 |
| 1738972620 | 0.0434937 | -0.000112 | -0.26 | 0.0436037 | 0.043781 | 0.0434729 | 0 |
| 1738886220 | 0.0436057 | 6.0E-6 | 0.01 | 0.0435855 | 0.0437481 | 0.0435727 | 0 |
| 1738799820 | 0.0435992 | 4.7E-5 | 0.11 | 0.0435607 | 0.0436527 | 0.0434272 | 0 |
| 1738713420 | 0.0435518 | -7.7E-5 | -0.18 | 0.0436992 | 0.0440266 | 0.0435117 | 0 |
| 1738627020 | 0.043629 | -0.00051 | -1.16 | 0.0441229 | 0.0445465 | 0.0436132 | 0 |
| 1738540620 | 0.0441387 | 2.7E-5 | 0.06 | 0.0440913 | 0.0442639 | 0.0440005 | 0 |
| 1738454220 | 0.0441122 | 0 | 0.00 | 0.0441122 | 0.0441122 | 0.0441122 | 0 |
| 1738367820 | 0.0441122 | 0.0001225 | 0.28 | 0.0440049 | 0.0442488 | 0.0438167 | 0 |
| 1738281420 | 0.0439897 | 0.0001807 | 0.41 | 0.0437492 | 0.0443615 | 0.043859 | 0 |
| 1738195020 | 0.043809 | 1.4E-5 | 0.03 | 0.0438035 | 0.0440355 | 0.0437856 | 0 |
| 1738108620 | 0.0437947 | 5.8E-5 | 0.13 | 0.0437259 | 0.0438571 | 0.0436331 | 0 |
| 1738022220 | 0.0437362 | -1.5E-5 | -0.03 | 0.0439655 | 0.0439317 | 0.0436497 | 0 |
| 1737935820 | 0.0437516 | 0 | 0.00 | 0.0437516 | 0.0437516 | 0.0437516 | 0 |
| 1737849420 | 0.0437516 | 0 | 0.00 | 0.0437516 | 0.0437516 | 0.0437516 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
