Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Chilean Unidades de fomento | USDCLF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0341 | 0.0341 | 0.0347 | 0.0341 |
USDCLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0345 | 0.0348 | 0.034 | 0.00 | 0 | 0.0002 | 0.56% |
1 Month | 0.0357 | 0.0358 | 0.034 | 0.00 | 0 | -0.001 | -2.79% |
3 Months | 0.0346 | 0.0359 | 0.0339 | 0.00 | 0 | 0.0001 | 0.39% |
6 Months | 0.0338 | 0.0359 | 0.0304 | 0.00 | 0 | 0.001 | 2.83% |
1 Year | 0.0292 | 0.0359 | 0.0283 | 0.00 | 0 | 0.0055 | 18.71% |
3 Years | 0.0257 | 0.0381 | 0.025 | 0.00 | 0 | 0.009 | 35.05% |
5 Years | 0.0246 | 0.0381 | 0.0244 | 0.00 | 0 | 0.0101 | 41.26% |
USDCLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.0341 | -0.0004 | -1.04% | 0.0345 | 0.0345 | 0.034 | 0 |
Apr 27 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0 |
Apr 26 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0 |
Apr 26 2024 | 0.0345 | 0.0001 | 0.37% | 0.0344 | 0.0345 | 0.0342 | 0 |
Apr 25 2024 | 0.0344 | -0.0002 | -0.44% | 0.0345 | 0.0345 | 0.0343 | 0 |
Apr 24 2024 | 0.0345 | -0.00 | -0.11% | 0.0346 | 0.0348 | 0.0345 | 0 |
Apr 23 2024 | 0.0346 | 0.00 | 0.11% | 0.0345 | 0.0346 | 0.0344 | 0 |
Apr 22 2024 | 0.0345 | -0.0002 | -0.68% | 0.0348 | 0.0348 | 0.0344 | 0 |
Apr 21 2024 | 0.0348 | 0.0001 | 0.41% | 0.0346 | 0.0349 | 0.0348 | 0 |
Apr 20 2024 | 0.0346 | 0.00 | 0.00% | 0.0346 | 0.0349 | 0.0346 | 0 |
Apr 19 2024 | 0.0346 | -0.0004 | -1.14% | 0.035 | 0.0351 | 0.0344 | 0 |
Apr 18 2024 | 0.035 | -0.0005 | -1.30% | 0.0355 | 0.0355 | 0.0349 | 0 |
Apr 17 2024 | 0.0355 | -0.0001 | -0.15% | 0.0355 | 0.0356 | 0.0352 | 0 |
Apr 16 2024 | 0.0355 | 0.0003 | 0.79% | 0.0353 | 0.0358 | 0.0355 | 0 |
Apr 15 2024 | 0.0353 | 0.0003 | 0.85% | 0.035 | 0.0356 | 0.035 | 0 |
Apr 14 2024 | 0.035 | 0.00 | 0.06% | 0.0346 | 0.035 | 0.0346 | 0 |
Apr 13 2024 | 0.0349 | 0.00 | 0.00% | 0.0349 | 0.0349 | 0.0349 | 0 |
Apr 12 2024 | 0.0349 | 0.0003 | 0.91% | 0.0346 | 0.0351 | 0.0346 | 0 |
Apr 11 2024 | 0.0346 | 0.0003 | 0.78% | 0.0344 | 0.0347 | 0.0344 | 0 |
Apr 10 2024 | 0.0344 | 0.0002 | 0.68% | 0.0341 | 0.0348 | 0.0341 | 0 |
Apr 09 2024 | 0.0341 | -0.0002 | -0.49% | 0.0343 | 0.0343 | 0.0341 | 0 |
Apr 08 2024 | 0.0343 | 0.0002 | 0.59% | 0.0341 | 0.0347 | 0.0341 | 0 |
Apr 07 2024 | 0.0341 | -0.0003 | -0.93% | 0.0344 | 0.0344 | 0.0341 | 0 |
Apr 06 2024 | 0.0344 | 0.00 | 0.00% | 0.0344 | 0.0344 | 0.0341 | 0 |
Apr 05 2024 | 0.0344 | 0.0003 | 0.92% | 0.0341 | 0.0346 | 0.0341 | 0 |
Apr 04 2024 | 0.0341 | -0.0005 | -1.48% | 0.0346 | 0.0346 | 0.034 | 0 |
Apr 03 2024 | 0.0346 | -0.0008 | -2.17% | 0.0354 | 0.0354 | 0.0345 | 0 |
Apr 02 2024 | 0.0354 | -0.0003 | -0.95% | 0.0357 | 0.0357 | 0.0354 | 0 |
Apr 01 2024 | 0.0357 | 0.0002 | 0.58% | 0.0355 | 0.0358 | 0.0352 | 0 |
Mar 31 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
Mar 30 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |