We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0018 | -0.0479488545551 | 3.754 | 3.7556632 | 3.7498793 | 0 | 0 | FX |
| 4 | 0.0009 | 0.0239916828833 | 3.7513 | 3.760627 | 3.7428406 | 0 | 0 | FX |
| 12 | 0.0014 | 0.0373253705876 | 3.7508 | 3.7638261 | 3.7333556 | 0 | 0 | FX |
| 26 | -0.0039 | -0.103831101408 | 3.7561 | 3.7850484 | 3.7333556 | 0 | 0 | FX |
| 52 | 0.0008 | 0.0213253718612 | 3.7514 | 3.7850484 | 3.7302367 | 0 | 0 | FX |
| 156 | 0.0029211 | 0.0779109817624 | 3.7492789 | 3.7867565 | 3.66835 | 0 | 0 | FX |
| 260 | -0.0006837 | -0.0182179906081 | 3.7528837 | 3.7867565 | 3.66835 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745193420 | 3.7521 | -0 | -0.00 | 3.7522 | 3.7522 | 3.7511375 | 0 |
| 1745107020 | 3.7522 | -0 | -0.01 | 3.7522 | 3.7522369 | 3.7522 | 0 |
| 1745020620 | 3.7524167 | 0 | 0.00 | 3.7524167 | 3.7524167 | 3.7524167 | 0 |
| 1744934220 | 3.7524167 | 0 | 0.00 | 3.7524167 | 3.7524167 | 3.7524167 | 0 |
| 1744847820 | 3.7524167 | -0 | -0.00 | 3.752441 | 3.7530531 | 3.7498793 | 0 |
| 1744761420 | 3.752441 | -0 | -0.01 | 3.7528271 | 3.7530772 | 3.7514279 | 0 |
| 1744675020 | 3.7527714 | -0 | -0.03 | 3.754 | 3.7556632 | 3.7515746 | 0 |
| 1744588620 | 3.754 | 0 | 0.03 | 3.7530347 | 3.754 | 3.7530347 | 0 |
| 1744502220 | 3.7530347 | -0 | -0.03 | 3.7540347 | 3.7540347 | 3.7508912 | 0 |
| 1744415820 | 3.7540347 | 0 | 0.00 | 3.754024 | 3.7567392 | 3.7510233 | 0 |
| 1744329420 | 3.754024 | -0 | -0.03 | 3.7552731 | 3.7559672 | 3.7503907 | 0 |
| 1744243020 | 3.7552731 | 0 | 0.03 | 3.7539618 | 3.7582209 | 3.7532402 | 0 |
| 1744156620 | 3.753991 | -0 | -0.02 | 3.7547601 | 3.7550912 | 3.75155 | 0 |
| 1744070220 | 3.7547601 | 0 | 0.05 | 3.7528 | 3.7594791 | 3.75155 | 0 |
| 1743983820 | 3.7528 | 0 | 0.01 | 3.7524875 | 3.7528 | 3.7524875 | 0 |
| 1743897420 | 3.7524875 | 0 | 0.00 | 3.7523915 | 3.7528 | 3.7513915 | 0 |
| 1743810960 | 3.7523915 | 0 | 0.01 | 3.7518623 | 3.7553249 | 3.7486462 | 0 |
| 1743724620 | 3.7518623 | 0 | 0.02 | 3.751215 | 3.7531394 | 3.7477514 | 0 |
| 1743638220 | 3.751215 | -0 | -0.00 | 3.751256 | 3.760627 | 3.747029 | 0 |
| 1743551820 | 3.7512245 | -0 | -0.00 | 3.7512998 | 3.7518072 | 3.75022 | 0 |
| 1743465420 | 3.7512998 | 0 | 0.02 | 3.7511 | 3.7520471 | 3.7428406 | 0 |
| 1743379020 | 3.7503981 | 0 | 0.00 | 3.7503981 | 3.7503981 | 3.7503981 | 0 |
| 1743292620 | 3.7503981 | 0 | 0.00 | 3.7503981 | 3.7503981 | 3.7503981 | 0 |
| 1743206220 | 3.7503981 | -0 | -0.01 | 3.750784 | 3.7513099 | 3.749873 | 0 |
| 1743119820 | 3.750784 | -0 | -0.01 | 3.7513109 | 3.7516592 | 3.7505555 | 0 |
| 1743033420 | 3.7513109 | -0 | -0.00 | 3.7513856 | 3.7533117 | 3.7500603 | 0 |
| 1742947020 | 3.7513856 | 0 | 0.00 | 3.7512611 | 3.7524779 | 3.7506252 | 0 |
| 1742860620 | 3.7512611 | 0 | 0.00 | 3.7513 | 3.7515495 | 3.7506884 | 0 |
| 1742774220 | 3.751231 | 0 | 0.00 | 3.751231 | 3.751231 | 3.751231 | 0 |
| 1742687820 | 3.751231 | 0 | 0.00 | 3.7512099 | 3.7513 | 3.7512099 | 0 |
| 1742601420 | 3.7512099 | 0 | 0.00 | 3.7511685 | 3.7515841 | 3.7476786 | 0 |
| 1742515020 | 3.7511915 | 0 | 0.01 | 3.7509485 | 3.7516702 | 3.7503108 | 0 |
| 1742428620 | 3.7509485 | 0 | 0.01 | 3.7505568 | 3.7604897 | 3.7494144 | 0 |
| 1742342220 | 3.7505568 | -0 | -0.01 | 3.7505952 | 3.7510844 | 3.7498282 | 0 |
| 1742255820 | 3.7509353 | 0 | 0.01 | 3.7504 | 3.7512838 | 3.7495536 | 0 |
| 1742169420 | 3.7505684 | 0 | 0.00 | 3.7505684 | 3.7505684 | 3.7505684 | 0 |
| 1742083020 | 3.7505684 | 0 | 0.00 | 3.7505684 | 3.7505684 | 3.7505684 | 0 |
| 1741996620 | 3.7505684 | 0 | 0.00 | 3.750501 | 3.7519999 | 3.7496616 | 0 |
| 1741910220 | 3.750501 | -0 | -0.00 | 3.7505911 | 3.7514103 | 3.7497353 | 0 |
| 1741823820 | 3.7505911 | 0 | 0.01 | 3.7504122 | 3.7520879 | 3.7490102 | 0 |
| 1741737420 | 3.750395 | -0 | -0.03 | 3.7514006 | 3.7517581 | 3.7497366 | 0 |
| 1741651020 | 3.7514006 | -0 | -0.01 | 3.7517 | 3.752277 | 3.7373541 | 0 |
| 1741564620 | 3.7517969 | 0 | 0.00 | 3.7517969 | 3.7517969 | 3.7517969 | 0 |
| 1741478220 | 3.7517969 | 0 | 0.00 | 3.7517969 | 3.7517969 | 3.7517969 | 0 |
| 1741391820 | 3.7517969 | 0 | 0.01 | 3.7514533 | 3.7527811 | 3.7495346 | 0 |
| 1741305420 | 3.7514533 | 0 | 0.02 | 3.750728 | 3.7527565 | 3.7496356 | 0 |
| 1741219020 | 3.750728 | 0 | 0.01 | 3.7505115 | 3.7514057 | 3.7494271 | 0 |
| 1741132620 | 3.7505115 | 0 | 0.01 | 3.7502803 | 3.7511062 | 3.7498704 | 0 |
| 1741046220 | 3.7502803 | -0 | -0.01 | 3.7506 | 3.750941 | 3.7463749 | 0 |
| 1740959820 | 3.7506 | 0 | 0.00 | 3.7505819 | 3.7506 | 3.7505819 | 0 |
| 1740873420 | 3.7505819 | 0 | 0.00 | 3.7505819 | 3.7505819 | 3.7505819 | 0 |
| 1740787020 | 3.7505819 | 0 | 0.00 | 3.7505728 | 3.7511448 | 3.7491639 | 0 |
| 1740700620 | 3.7505728 | 0 | 0.01 | 3.7503038 | 3.7510856 | 3.7498739 | 0 |
| 1740614220 | 3.7501013 | 0 | 0.01 | 3.7499583 | 3.7512376 | 3.7497258 | 0 |
| 1740527820 | 3.7498405 | 0 | 0.01 | 3.749648 | 3.7503452 | 3.7492246 | 0 |
| 1740441420 | 3.749648 | -0 | -0.01 | 3.7502 | 3.7504116 | 3.7491046 | 0 |
| 1740355020 | 3.7501722 | 0 | 0.00 | 3.7501722 | 3.7502 | 3.7501722 | 0 |
| 1740268620 | 3.7501722 | -0 | -0.01 | 3.7504422 | 3.7504422 | 3.7501722 | 0 |
| 1740182220 | 3.7504422 | 0 | 0.00 | 3.7504001 | 3.7518025 | 3.7333556 | 0 |
| 1740095820 | 3.7504001 | 0 | 0.00 | 3.7502357 | 3.7506052 | 3.749581 | 0 |
| 1740009420 | 3.7502357 | -0 | -0.00 | 3.7503191 | 3.7508211 | 3.7500239 | 0 |
| 1739923020 | 3.7503191 | -0 | -0.00 | 3.750449 | 3.753679 | 3.7498444 | 0 |
| 1739836620 | 3.750449 | -0 | -0.00 | 3.7507 | 3.751399 | 3.74845 | 0 |
| 1739750220 | 3.7506313 | 0 | 0.00 | 3.7506313 | 3.7506313 | 3.7506313 | 0 |
| 1739663820 | 3.7506313 | 0 | 0.00 | 3.7506313 | 3.7506313 | 3.7506313 | 0 |
| 1739577420 | 3.7506313 | -0 | -0.00 | 3.7506808 | 3.7522339 | 3.7482497 | 0 |
| 1739491020 | 3.7506808 | 0 | 0.00 | 3.7505535 | 3.7517883 | 3.7482387 | 0 |
| 1739404620 | 3.7505535 | 0 | 0.01 | 3.7502171 | 3.7515647 | 3.7490977 | 0 |
| 1739318220 | 3.7502171 | -0 | -0.01 | 3.7507307 | 3.7518395 | 3.7496261 | 0 |
| 1739231820 | 3.7507307 | 0 | 0.00 | 3.7506 | 3.7515231 | 3.7480121 | 0 |
| 1739145420 | 3.7506655 | 0 | 0.00 | 3.7506655 | 3.7506655 | 3.7506655 | 0 |
| 1739059020 | 3.7506655 | 0 | 0.00 | 3.7506655 | 3.7506655 | 3.7506655 | 0 |
| 1738972620 | 3.7506655 | 0 | 0.01 | 3.7504009 | 3.7559103 | 3.7442212 | 0 |
| 1738886220 | 3.7504009 | -0 | -0.01 | 3.75016 | 3.758567 | 3.7498191 | 0 |
| 1738799820 | 3.7506189 | 0 | 0.00 | 3.7505015 | 3.7511225 | 3.7494594 | 0 |
| 1738713420 | 3.7505015 | -0 | -0.01 | 3.7507197 | 3.7510821 | 3.7494979 | 0 |
| 1738627020 | 3.7507197 | 0 | 0.00 | 3.7507 | 3.7638261 | 3.74361 | 0 |
| 1738540620 | 3.7507 | 0 | 0.00 | 3.7509565 | 3.7509565 | 3.7507 | 0 |
| 1738454220 | 3.7506815 | 0 | 0.00 | 3.7506815 | 3.7506815 | 3.7506815 | 0 |
| 1738367820 | 3.7506815 | -0 | -0.01 | 3.7510911 | 3.7519126 | 3.7469006 | 0 |
| 1738281420 | 3.7510911 | 0 | 0.01 | 3.7507676 | 3.7520925 | 3.7486454 | 0 |
| 1738195020 | 3.7507676 | 0 | 0.01 | 3.7506299 | 3.7531763 | 3.7497778 | 0 |
| 1738108620 | 3.750558 | -0 | -0.02 | 3.751358 | 3.75125 | 3.750008 | 0 |
| 1738022220 | 3.7511618 | 0 | 0.01 | 3.7508 | 3.7537 | 3.7500356 | 0 |
| 1737935820 | 3.7507978 | 0 | 0.00 | 3.7507978 | 3.7507978 | 3.7507978 | 0 |
| 1737849420 | 3.7507978 | 0 | 0.00 | 3.7507978 | 3.7507978 | 3.7507978 | 0 |
| 1737763020 | 3.7507978 | -0 | -0.00 | 3.750828 | 3.7512214 | 3.7496602 | 0 |
| 1737676620 | 3.7508401 | 0 | 0.01 | 3.7503383 | 3.7530897 | 3.7476701 | 0 |
| 1737590220 | 3.7503383 | -0 | -0.03 | 3.7514169 | 3.7539865 | 3.74976 | 0 |
| 1737503820 | 3.7514052 | -0 | -0.02 | 3.7520937 | 3.753571 | 3.7505394 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
