United States Dollar vs Thai Baht Historical Data - USDTHB

Period	Change	Change %	Open	High	Low
1	0.125	0.374419649543	33.385	33.69	32.87	FX
4	-0.48	-1.41218005296	33.99	34.96	32.87	FX
12	-0.285	-0.843320017754	33.795	34.96	32.87	FX
26	-0.212	-0.628669711168	33.722	35.18	32.87	FX
52	-3.505	-9.46913413481	37.015	37.31	32.117	FX
156	-0.78	-2.27471566054	34.29	38.486	32.117	FX
260	1.08	3.33024976873	32.43	38.486	0.3254665	FX

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low
1745711820	33.509999	0	0.00	33.509999	33.509999	33.509999
1745625420	33.509999	0.12	0.35	33.4	33.6425	33.4
1745539020	33.3915	-0.17	-0.50	33.59	33.59	33.369999
1745452620	33.56	-0.01	-0.03	33.5825	33.6	33.32
1745366220	33.57	0.51	1.54	33.07	33.69	32.869999
1745279820	33.06	-0.15	-0.45	33.21	33.22	32.869999
1745193420	33.21	-0.17	-0.52	33.384999	33.384999	33.11
1745107020	33.384999	0.29	0.89	33.384999	33.384999	33.347
1745020620	33.09	0	0.00	33.09	33.09	33.09
1744934220	33.09	0	0.00	33.09	33.09	33.09
1744847820	33.09	-0.39	-1.16	33.45	33.34	33.03
1744761420	33.479999	-0.08	-0.24	33.58	33.64	33.36
1744675020	33.56	0.04	0.12	33.5165	33.78	33.409999
1744588620	33.52	0.02	0.05	33.515	33.551	33.502
1744502220	33.502	0.04	0.13	33.502	33.502	33.46
1744415820	33.46	-0.36	-1.06	33.83	33.73	33.4155
1744329420	33.82	-0.31	-0.91	34.12	34.28	33.8
1744243020	34.13	-0.76	-2.18	34.91	34.91	33.996
1744156620	34.89	0.19	0.53	34.69	34.96	34.59
1744070220	34.7045	0.09	0.27	34.6	34.8005	33.829
1743983820	34.61	0.2	0.58	34.412	34.61	34.288
1743897420	34.412	0.01	0.03	34.412	34.412	34.4
1743810960	34.4	0.16	0.47	34.2355	34.59	34.05
1743724620	34.24	-0.08	-0.23	34.341	34.36	34.02
1743638220	34.32	0.13	0.38	34.19	34.46	34.06
1743551820	34.19	0.2	0.59	33.99	34.23	33.97
1743465420	33.99	0.06	0.17	33.99	34.03	33.87
1743379020	33.932	0	0.00	33.932	33.932	33.932
1743292620	33.932	0	0.00	33.932	33.932	33.932
1743206220	33.932	0.11	0.33	33.83	34.1315	33.85
1743119820	33.82	-0.2	-0.60	34.03	33.97	33.756
1743033420	34.0225	0.19	0.57	33.8	34.03	33.8
1742947020	33.83	-0.14	-0.41	33.98	34.03	33.748
1742860620	33.97	0.08	0.22	33.8935	34.02	33.755
1742774220	33.8945	-0.02	-0.06	33.9075	33.9205	33.8755
1742687820	33.916	0.18	0.52	33.916	33.916	33.74
1742601420	33.74	0.02	0.06	33.7325	33.98	33.68
1742515020	33.72	0.15	0.45	33.57	33.85	33.58
1742428620	33.57	-0.07	-0.21	33.6395	33.7515	33.549999
1742342220	33.64	0.06	0.18	33.59	33.67	33.5075
1742255820	33.58	0.03	0.09	33.668	33.8	33.56
1742169420	33.549999	0	0.00	33.549999	33.549999	33.549999
1742083020	33.549999	0	0.00	33.549999	33.549999	33.549999
1741996620	33.549999	-0.14	-0.42	33.7	34.0525	33.5
1741910220	33.69	-0.08	-0.24	33.78	33.9325	33.66
1741823820	33.77	0.05	0.14	33.72	33.935	33.7165
1741737420	33.7215	-0.2	-0.58	33.92	33.94	33.6695
1741651020	33.918	0.2	0.59	33.7325	33.97	33.74
1741564620	33.72	0	0.00	33.72	33.72	33.72
1741478220	33.72	0	0.00	33.72	33.72	33.72
1741391820	33.72	-0.01	-0.03	33.7425	33.77	33.56
1741305420	33.73	0.13	0.39	33.6	33.81	33.59
1741219020	33.6	-0.08	-0.24	33.69	33.77	33.56
1741132620	33.68	-0.37	-1.08	34.0555	34.03	33.61
1741046220	34.047	-0.17	-0.50	34.2315	34.33	33.92
1740959820	34.2185	-0.03	-0.09	34.251	34.2605	34.191
1740873420	34.251	0	0.00	34.251	34.251	34.251
1740787020	34.251	0.2	0.59	34.06	34.32	34.04
1740700620	34.05	0.3	0.89	33.75	34.09	33.84
1740614220	33.75	-0.02	-0.06	33.79	33.8915	33.666
1740527820	33.77	0.23	0.68	33.52	33.88	33.62
1740441420	33.540999	-0.01	-0.04	33.5655	33.585	33.39
1740355020	33.5545	-0.01	-0.03	33.563	33.577	33.447
1740268620	33.563	0	0.01	33.563	33.563	33.56
1740182220	33.56	0.03	0.09	33.549999	33.68	33.5165
1740095820	33.53	-0.22	-0.65	33.73	33.77	33.5
1740009420	33.75	0.1	0.30	33.64	33.8	33.635
1739923020	33.65	-0.03	-0.09	33.69	33.78	33.61
1739836620	33.68	-0.02	-0.06	33.738	33.78	33.66
1739750220	33.7	0	0.00	33.7	33.7	33.7
1739663820	33.7	0	0.00	33.7	33.7	33.7
1739577420	33.7	0.03	0.09	33.6675	33.78	33.56
1739491020	33.67	-0.34	-1.00	34.01	33.94	33.5785
1739404620	34.01	-0.05	-0.13	34.061	34.3195	33.88
1739318220	34.055	0.09	0.28	33.95	34.1405	33.875
1739231820	33.96	0.07	0.21	33.896	33.97	33.8
1739145420	33.89	0	0.00	33.89	33.89	33.89
1739059020	33.89	0	0.00	33.89	33.89	33.89
1738972620	33.89	0.12	0.36	33.77	33.9385	33.568
1738886220	33.77	0.19	0.57	33.57	33.8625	33.534999
1738799820	33.58	-0.11	-0.33	33.67	33.75	33.49
1738713420	33.69	-0.17	-0.50	33.85	33.9905	33.61
1738627020	33.86	-0.16	-0.48	34.0325	34.1	33.819
1738540620	34.0225	0.23	0.69	33.795	34.153	33.63
1738454220	33.79	0	0.00	33.79	33.79	33.79
1738367820	33.79	0.18	0.54	33.63	33.8245	33.52
1738281420	33.61	-0.12	-0.36	33.73	33.82	33.518
1738195020	33.73	-0.09	-0.27	33.833	33.9	33.579
1738108620	33.82	-0.07	-0.22	33.8985	33.98	33.79
1738022220	33.893	0.31	0.93	33.688	33.92	33.59
1737935820	33.58	0	0.00	33.58	33.58	33.58
1737849420	33.58	0	0.00	33.58	33.58	33.58

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United States Dollar vs Thai Baht (USDTHB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United States Dollar vs Thai Baht (USDTHB) Historical

United States Dollar vs Thai Baht (USDTHB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Sign up for an ADVFN account below

Go Ad-Free