Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Thai Baht | USDTHB | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0705 | -0.19% | 37.15 | 07:43:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.219 | 37.13 | 37.31 | 37.2205 |
USDTHB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.93 | 37.31 | 36.85 | 0.00 | 0 | 0.22 | 0.60% |
| 1 Month | 36.6105 | 37.31 | 36.26 | 0.00 | 0 | 0.5395 | 1.47% |
| 3 Months | 35.5585 | 37.31 | 35.037 | 0.00 | 0 | 1.59 | 4.48% |
| 6 Months | 36.1275 | 37.31 | 34.08 | 0.00 | 0 | 1.02 | 2.83% |
| 1 Year | 34.16 | 37.31 | 33.49 | 0.00 | 0 | 2.99 | 8.75% |
| 3 Years | 31.20 | 38.486 | 30.9595 | 0.00 | 0 | 5.95 | 19.07% |
| 5 Years | 31.89 | 38.486 | 29.00 | 0.00 | 0 | 5.26 | 16.49% |
USDTHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 37.2205 | 0.19 | 0.52% | 37.033 | 37.23 | 37.01 | 0 |
| Apr 29 2024 | 37.027 | 0.03 | 0.08% | 36.977 | 37.10 | 36.96 | 0 |
| Apr 28 2024 | 36.9965 | -0.02 | -0.05% | 37.015 | 37.04 | 36.9555 | 0 |
| Apr 27 2024 | 37.015 | 0.00 | 0.00% | 37.015 | 37.015 | 37.015 | 0 |
| Apr 26 2024 | 37.015 | -0.01 | -0.03% | 37.033 | 37.07 | 36.90 | 0 |
| Apr 25 2024 | 37.0245 | -0.04 | -0.12% | 37.067 | 37.16 | 36.97 | 0 |
| Apr 24 2024 | 37.068 | 0.16 | 0.42% | 36.93 | 37.1305 | 36.85 | 0 |
| Apr 23 2024 | 36.9125 | -0.17 | -0.45% | 37.0795 | 37.08 | 36.8445 | 0 |
| Apr 22 2024 | 37.08 | 0.27 | 0.73% | 36.8885 | 37.1305 | 36.815 | 0 |
| Apr 21 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 36.81 | 0 |
| Apr 20 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 36.81 | 0 |
| Apr 19 2024 | 36.81 | -0.03 | -0.07% | 36.8375 | 37.05 | 36.79 | 0 |
| Apr 18 2024 | 36.836 | 0.06 | 0.15% | 36.766 | 36.85 | 36.68 | 0 |
| Apr 17 2024 | 36.78 | 0.08 | 0.22% | 36.705 | 36.91 | 36.68 | 0 |
| Apr 16 2024 | 36.70 | -0.07 | -0.19% | 36.783 | 36.81 | 36.57 | 0 |
| Apr 15 2024 | 36.77 | 0.11 | 0.30% | 36.63 | 36.85 | 36.65 | 0 |
| Apr 14 2024 | 36.66 | 0.00 | 0.00% | 36.66 | 36.66 | 36.66 | 0 |
| Apr 13 2024 | 36.66 | 0.00 | 0.00% | 36.66 | 36.66 | 36.66 | 0 |
| Apr 12 2024 | 36.66 | 0.23 | 0.62% | 36.438 | 36.71 | 36.37 | 0 |
| Apr 11 2024 | 36.433 | -0.30 | -0.82% | 36.742 | 36.66 | 36.416 | 0 |
| Apr 10 2024 | 36.736 | 0.41 | 1.12% | 36.32 | 36.7585 | 36.28 | 0 |
| Apr 09 2024 | 36.33 | -0.38 | -1.04% | 36.7095 | 36.61 | 36.26 | 0 |
| Apr 08 2024 | 36.7115 | 0.04 | 0.11% | 36.66 | 36.81 | 36.58 | 0 |
| Apr 07 2024 | 36.67 | 0.15 | 0.41% | 36.7705 | 36.7705 | 36.52 | 0 |
| Apr 06 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
| Apr 05 2024 | 36.52 | -0.19 | -0.52% | 36.72 | 36.82 | 36.4585 | 0 |
| Apr 04 2024 | 36.7095 | 0.10 | 0.27% | 36.6165 | 36.77 | 36.618 | 0 |
| Apr 03 2024 | 36.61 | 0.00 | 0.00% | 36.6105 | 36.77 | 36.56 | 0 |
| Apr 02 2024 | 36.611 | 0.01 | 0.03% | 36.612 | 36.71 | 36.5545 | 0 |
| Apr 01 2024 | 36.6005 | 0.19 | 0.51% | 36.40 | 36.6505 | 36.32 | 0 |
| Mar 31 2024 | 36.415 | -0.06 | -0.16% | 36.473 | 36.473 | 36.3295 | 0 |
| Mar 30 2024 | 36.473 | 0.12 | 0.34% | 36.473 | 36.473 | 36.35 | 0 |
