We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.401215 | 0.968704505396 | 41.417687 | 41.977537 | 41.417687 | 0 | 0 | FX |
| 4 | 0.780188 | 1.90110245657 | 41.038714 | 41.977537 | 40.618997 | 0 | 0 | FX |
| 12 | 0.060254 | 0.14429106996 | 41.758648 | 42.361625 | 40.618997 | 0 | 0 | FX |
| 26 | 0.379182 | 0.915020661337 | 41.43972 | 42.543924 | 40.618997 | 0 | 0 | FX |
| 52 | 2.19299 | 5.53423224682 | 39.625912 | 42.543924 | 39.251434 | 0 | 0 | FX |
| 156 | 11.585345 | 38.319490492 | 30.233557 | 42.543924 | 29.166729 | 0 | 0 | FX |
| 260 | 14.771278 | 54.6121093668 | 27.047624 | 42.543924 | 26.051512 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 41.818902 | 0.15 | 0.37 | 41.8144 | 41.818902 | 41.8144 | 0 |
| 1745539020 | 41.665137 | -0.09 | -0.22 | 41.977537 | 41.977537 | 41.665137 | 0 |
| 1745452620 | 41.755753 | 0.17 | 0.41 | 41.915348 | 41.915348 | 41.755753 | 0 |
| 1745366220 | 41.584451 | 0.17 | 0.40 | 41.584451 | 41.584451 | 41.417687 | 0 |
| 1745279820 | 41.417687 | 0 | 0.00 | 41.417687 | 41.417687 | 41.417687 | 0 |
| 1745193420 | 41.417687 | 0 | 0.00 | 41.417687 | 41.417687 | 41.417687 | 0 |
| 1745107020 | 41.417687 | 0.13 | 0.31 | 41.417687 | 41.417687 | 41.417687 | 0 |
| 1745020620 | 41.29068 | 0 | 0.00 | 41.29068 | 41.29068 | 41.29068 | 0 |
| 1744934220 | 41.29068 | 0 | 0.00 | 41.29068 | 41.29068 | 41.29068 | 0 |
| 1744847820 | 41.29068 | 0.07 | 0.18 | 41.29068 | 41.29068 | 41.216853 | 0 |
| 1744761420 | 41.216853 | -0.07 | -0.16 | 41.216853 | 41.283286 | 41.216853 | 0 |
| 1744675020 | 41.283286 | -0.1 | -0.24 | 41.283286 | 41.382864 | 41.283286 | 0 |
| 1744588620 | 41.382864 | 0.07 | 0.17 | 41.382864 | 41.382864 | 41.31165 | 0 |
| 1744502220 | 41.31165 | -0.1 | -0.23 | 41.31165 | 41.40824 | 41.31165 | 0 |
| 1744415820 | 41.40824 | -0.04 | -0.11 | 40.618997 | 41.40824 | 40.618997 | 0 |
| 1744329420 | 41.452847 | 0.19 | 0.46 | 41.472934 | 41.472934 | 41.452847 | 0 |
| 1744243020 | 41.262407 | 0.12 | 0.29 | 40.86259 | 41.262407 | 40.86259 | 0 |
| 1744156620 | 41.143463 | 0.09 | 0.22 | 41.104804 | 41.143463 | 41.104804 | 0 |
| 1744070220 | 41.052645 | -0.36 | -0.87 | 41.052645 | 41.41464 | 41.052645 | 0 |
| 1743983820 | 41.41464 | 0 | 0.00 | 41.41464 | 41.41464 | 41.41464 | 0 |
| 1743897420 | 41.41464 | 0.41 | 1.01 | 41.41464 | 41.41464 | 41.00191 | 0 |
| 1743810960 | 41.00191 | -0.28 | -0.68 | 41.249706 | 41.249706 | 41.00191 | 0 |
| 1743724620 | 41.28367 | -0.06 | -0.14 | 40.993484 | 41.28367 | 40.993484 | 0 |
| 1743638220 | 41.341606 | -0.06 | -0.16 | 41.415392 | 41.385476 | 41.341606 | 0 |
| 1743551820 | 41.406566 | 0.03 | 0.07 | 41.357272 | 41.406566 | 41.357272 | 0 |
| 1743465420 | 41.378679 | 0.34 | 0.83 | 41.212649 | 41.378679 | 41.199349 | 0 |
| 1743379020 | 41.038714 | 0 | 0.00 | 41.038714 | 41.038714 | 41.038714 | 0 |
| 1743292620 | 41.038714 | 0 | 0.00 | 41.038714 | 41.038714 | 41.038714 | 0 |
| 1743206220 | 41.038714 | -0.42 | -1.01 | 41.453817 | 41.475853 | 41.038714 | 0 |
| 1743119820 | 41.456506 | -0.13 | -0.31 | 41.663856 | 41.663856 | 41.456506 | 0 |
| 1743033420 | 41.583512 | -0.08 | -0.20 | 41.77788 | 41.77788 | 41.583512 | 0 |
| 1742947020 | 41.66632 | -0.04 | -0.09 | 41.787683 | 41.787683 | 41.66632 | 0 |
| 1742860620 | 41.70198 | 0.27 | 0.65 | 41.627433 | 41.70198 | 41.627433 | 0 |
| 1742774220 | 41.431303 | 0 | 0.00 | 41.431303 | 41.431303 | 41.431303 | 0 |
| 1742687820 | 41.431303 | -0.1 | -0.23 | 41.431303 | 41.528466 | 41.431303 | 0 |
| 1742601420 | 41.528466 | 0.02 | 0.06 | 41.498739 | 41.528466 | 41.498739 | 0 |
| 1742515020 | 41.503711 | -0.04 | -0.10 | 41.570074 | 41.570074 | 41.503711 | 0 |
| 1742428620 | 41.546455 | -0.04 | -0.10 | 41.515842 | 41.546455 | 41.515842 | 0 |
| 1742342220 | 41.58866 | 0.12 | 0.29 | 41.411954 | 41.58866 | 41.433214 | 0 |
| 1742255820 | 41.47009 | 0.02 | 0.04 | 41.537351 | 41.537351 | 41.47009 | 0 |
| 1742169420 | 41.453548 | 0 | 0.00 | 41.453548 | 41.453548 | 41.453548 | 0 |
| 1742083020 | 41.453548 | 0 | 0.00 | 41.453548 | 41.453548 | 41.453548 | 0 |
| 1741996620 | 41.453548 | -0.07 | -0.16 | 41.580998 | 41.580998 | 41.453548 | 0 |
| 1741910220 | 41.518574 | -0.06 | -0.14 | 41.59169 | 41.59169 | 41.518574 | 0 |
| 1741823820 | 41.576417 | 0.13 | 0.31 | 41.446601 | 41.576417 | 41.446601 | 0 |
| 1741737420 | 41.448881 | 0.11 | 0.27 | 41.291092 | 41.448881 | 41.291092 | 0 |
| 1741651020 | 41.339062 | 0.1 | 0.25 | 41.203152 | 41.339062 | 41.203153 | 0 |
| 1741564620 | 41.237729 | 0 | 0.00 | 41.237729 | 41.237729 | 41.237729 | 0 |
| 1741478220 | 41.237729 | 0 | 0.00 | 41.237729 | 41.237729 | 41.237729 | 0 |
| 1741391820 | 41.237729 | -0 | -0.00 | 41.272886 | 41.272886 | 41.237729 | 0 |
| 1741305420 | 41.238106 | -0.06 | -0.15 | 40.838176 | 41.238106 | 40.838176 | 0 |
| 1741219020 | 41.299471 | -0.16 | -0.39 | 41.195332 | 41.299471 | 41.195332 | 0 |
| 1741132620 | 41.462949 | -0.06 | -0.14 | 41.433168 | 41.462949 | 41.433168 | 0 |
| 1741046220 | 41.520058 | -0.01 | -0.03 | 41.370941 | 41.520058 | 41.370941 | 0 |
| 1740959820 | 41.531769 | 0.1 | 0.24 | 41.531769 | 41.531769 | 41.432175 | 0 |
| 1740873420 | 41.432175 | 0 | 0.00 | 41.432175 | 41.432175 | 41.432175 | 0 |
| 1740787020 | 41.432175 | -0.06 | -0.15 | 41.867426 | 41.867426 | 41.432175 | 0 |
| 1740700620 | 41.494668 | -0.14 | -0.35 | 41.678142 | 41.678142 | 41.494668 | 0 |
| 1740614220 | 41.638404 | -0.02 | -0.06 | 41.592521 | 41.638404 | 41.592521 | 0 |
| 1740527820 | 41.662451 | -0.09 | -0.22 | 41.778266 | 41.778266 | 41.662451 | 0 |
| 1740441420 | 41.754127 | 0.12 | 0.30 | 41.421631 | 41.754127 | 41.421631 | 0 |
| 1740355020 | 41.630213 | 0 | 0.00 | 41.630213 | 41.630213 | 41.630213 | 0 |
| 1740268620 | 41.630213 | -0.01 | -0.01 | 41.630213 | 41.635584 | 41.630213 | 0 |
| 1740182220 | 41.635584 | 0 | 0.01 | 41.452192 | 41.635584 | 41.452192 | 0 |
| 1740095820 | 41.63183 | -0.07 | -0.16 | 41.726918 | 41.726918 | 41.63183 | 0 |
| 1740009420 | 41.69711 | 0.06 | 0.15 | 41.664249 | 41.69711 | 41.664249 | 0 |
| 1739923020 | 41.63396 | 0.12 | 0.28 | 41.579472 | 41.63396 | 41.579472 | 0 |
| 1739836620 | 41.518778 | 0.02 | 0.05 | 41.462941 | 41.518778 | 41.462941 | 0 |
| 1739750220 | 41.499876 | 0 | 0.00 | 41.499876 | 41.499876 | 41.499876 | 0 |
| 1739663820 | 41.499876 | 0 | 0.00 | 41.499876 | 41.499876 | 41.499876 | 0 |
| 1739577420 | 41.499876 | -0.29 | -0.69 | 41.498649 | 41.627779 | 41.498649 | 0 |
| 1739491020 | 41.787521 | -0.05 | -0.13 | 41.733235 | 41.787521 | 41.733235 | 0 |
| 1739404620 | 41.840651 | 0.15 | 0.35 | 41.550593 | 41.840651 | 41.550593 | 0 |
| 1739318220 | 41.695069 | 0.05 | 0.11 | 41.687819 | 41.695069 | 41.687819 | 0 |
| 1739231820 | 41.647796 | 0.17 | 0.42 | 41.765779 | 41.726292 | 41.647796 | 0 |
| 1739145420 | 41.474938 | 0 | 0.00 | 41.474938 | 41.474938 | 41.474938 | 0 |
| 1739059020 | 41.474938 | 0 | 0.00 | 41.474938 | 41.474938 | 41.474938 | 0 |
| 1738972620 | 41.474938 | 0 | 0.01 | 41.373844 | 41.474938 | 41.373844 | 0 |
| 1738886220 | 41.470291 | -0.17 | -0.40 | 41.670936 | 41.670936 | 41.470291 | 0 |
| 1738799820 | 41.636914 | -0.1 | -0.23 | 41.531439 | 41.636914 | 41.531439 | 0 |
| 1738713420 | 41.732593 | 0.29 | 0.70 | 41.542001 | 41.732593 | 41.542001 | 0 |
| 1738627020 | 41.441425 | -0.92 | -2.17 | 42.268316 | 42.268316 | 41.441425 | 0 |
| 1738540620 | 42.361625 | 0.67 | 1.61 | 41.758648 | 42.361625 | 41.758648 | 0 |
| 1738454220 | 41.688849 | 0 | 0.00 | 41.688849 | 41.688849 | 41.688849 | 0 |
| 1738367820 | 41.688849 | -0.07 | -0.18 | 41.79558 | 41.79558 | 41.688849 | 0 |
| 1738281420 | 41.76322 | -0.18 | -0.43 | 41.840865 | 41.840865 | 41.76322 | 0 |
| 1738195020 | 41.9425 | -0.15 | -0.36 | 42.044212 | 42.027484 | 41.9425 | 0 |
| 1738108620 | 42.094069 | 0.1 | 0.24 | 42.296294 | 42.296294 | 42.094069 | 0 |
| 1738022220 | 41.991933 | 0.07 | 0.16 | 42.002847 | 42.002847 | 41.991933 | 0 |
| 1737935820 | 41.926316 | 0 | 0.00 | 41.926316 | 41.926316 | 41.926316 | 0 |
| 1737849420 | 41.926316 | 0 | 0.00 | 41.926316 | 41.926316 | 41.926316 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
