We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001471 | -0.00160720350577 | 9.1525435 | 9.1539531 | 9.151287 | 0 | 0 | FX |
| 4 | 0.0020532 | 0.0224385026345 | 9.1503432 | 9.1539531 | 9.1447229 | 0 | 0 | FX |
| 12 | -0.2546257 | -2.70676200495 | 9.4070221 | 9.4892661 | 9.142682 | 0 | 0 | FX |
| 26 | -0.0017012 | -0.0185840273322 | 9.1540976 | 9.4933197 | 9.0969138 | 0 | 0 | FX |
| 52 | 0.0146437 | 0.160254938832 | 9.1377527 | 9.4933197 | 8.9538221 | 0 | 0 | FX |
| 156 | -0.282256 | -2.99169474437 | 9.4346524 | 9.8790781 | 8.9121665 | 0 | 0 | FX |
| 260 | -0.2489776 | -2.64831076819 | 9.401374 | 9.8790781 | 8.7152314 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 9.1523964 | 0 | 0.01 | 9.1523964 | 9.1523964 | 9.1523964 | 0 |
| 1745539020 | 9.1517712 | -0 | -0.02 | 9.1517712 | 9.1517712 | 9.1517712 | 0 |
| 1745452620 | 9.1539531 | 0 | 0.00 | 9.1539531 | 9.1539531 | 9.1539531 | 0 |
| 1745366220 | 9.153898 | 0 | 0.02 | 9.153898 | 9.153898 | 9.153898 | 0 |
| 1745279820 | 9.1519183 | 0 | 0.01 | 9.1519183 | 9.1519183 | 9.1519183 | 0 |
| 1745193420 | 9.151287 | -0 | -0.01 | 9.151287 | 9.1525435 | 9.151287 | 0 |
| 1745107020 | 9.1525435 | 0 | 0.03 | 9.1525435 | 9.1533341 | 9.1525435 | 0 |
| 1745020620 | 9.1499448 | 0 | 0.00 | 9.1499448 | 9.1499448 | 9.1499448 | 0 |
| 1744934220 | 9.1499448 | 0 | 0.00 | 9.1499448 | 9.1499448 | 9.1499448 | 0 |
| 1744847820 | 9.1499448 | 0 | 0.00 | 9.1499448 | 9.1499448 | 9.1499448 | 0 |
| 1744761420 | 9.1499448 | 0 | 0.00 | 9.1499448 | 9.1499448 | 9.1499448 | 0 |
| 1744675020 | 9.1499448 | 0 | 0.00 | 9.1499448 | 9.1499448 | 9.1499448 | 0 |
| 1744588620 | 9.1499448 | -0 | -0.02 | 9.1499448 | 9.1520593 | 9.1499448 | 0 |
| 1744502220 | 9.1520593 | -0 | -0.01 | 9.1520593 | 9.1532789 | 9.1520593 | 0 |
| 1744415820 | 9.1532789 | 0 | 0.02 | 9.1532789 | 9.1532789 | 9.1532789 | 0 |
| 1744329420 | 9.1517099 | -0 | -0.00 | 9.1517099 | 9.1517099 | 9.1517099 | 0 |
| 1744243020 | 9.1518386 | -0 | -0.01 | 9.1518386 | 9.1518386 | 9.1518386 | 0 |
| 1744156620 | 9.1525496 | 0.01 | 0.06 | 9.1525496 | 9.1525496 | 9.1525496 | 0 |
| 1744070220 | 9.1474013 | 0 | 0.00 | 9.1474013 | 9.1474013 | 9.1474013 | 0 |
| 1743983820 | 9.1474013 | 0 | 0.00 | 9.1474013 | 9.1474013 | 9.1474013 | 0 |
| 1743897420 | 9.1474013 | 0 | 0.01 | 9.1474013 | 9.1474013 | 9.1466719 | 0 |
| 1743810960 | 9.1466719 | 0 | 0.01 | 9.1463164 | 9.1466719 | 9.1463164 | 0 |
| 1743724620 | 9.1454523 | -0 | -0.01 | 9.1454523 | 9.1454523 | 9.1454523 | 0 |
| 1743638220 | 9.1466719 | 0 | 0.02 | 9.1466535 | 9.1466719 | 9.1466719 | 0 |
| 1743551820 | 9.1450723 | 0 | 0.00 | 9.1450723 | 9.1450723 | 9.1450723 | 0 |
| 1743465420 | 9.1447229 | -0.01 | -0.06 | 9.1460039 | 9.1460039 | 9.1447229 | 0 |
| 1743379020 | 9.1503432 | 0 | 0.00 | 9.1503432 | 9.1503432 | 9.1503432 | 0 |
| 1743292620 | 9.1503432 | 0 | 0.00 | 9.1503432 | 9.1503432 | 9.1503432 | 0 |
| 1743206220 | 9.1503432 | 0.01 | 0.06 | 9.1465248 | 9.1503432 | 9.1465248 | 0 |
| 1743119820 | 9.1449987 | 0 | 0.00 | 9.1449987 | 9.1449987 | 9.1449987 | 0 |
| 1743033420 | 9.1449803 | 0 | 0.00 | 9.1449803 | 9.1449803 | 9.1449803 | 0 |
| 1742947020 | 9.1446799 | -0 | -0.00 | 9.1446799 | 9.1446799 | 9.1446799 | 0 |
| 1742860620 | 9.1451152 | -0 | -0.05 | 9.1451152 | 9.1451152 | 9.1451152 | 0 |
| 1742774220 | 9.1493625 | 0 | 0.00 | 9.1493625 | 9.1493625 | 9.1493625 | 0 |
| 1742687820 | 9.1493625 | 0.01 | 0.07 | 9.1493625 | 9.1493625 | 9.1432152 | 0 |
| 1742601420 | 9.1432152 | -0 | -0.01 | 9.1432152 | 9.1432152 | 9.1432152 | 0 |
| 1742515020 | 9.1438465 | 0 | 0.01 | 9.1438465 | 9.1438465 | 9.1438465 | 0 |
| 1742428620 | 9.1433255 | -0 | -0.02 | 9.1433255 | 9.1433255 | 9.1433255 | 0 |
| 1742342220 | 9.1450355 | -0 | -0.01 | 9.1451152 | 9.1450355 | 9.1450355 | 0 |
| 1742255820 | 9.14563 | 0 | 0.00 | 9.1453358 | 9.14563 | 9.1453358 | 0 |
| 1742169420 | 9.1453174 | 0 | 0.00 | 9.1453174 | 9.1453174 | 9.1453174 | 0 |
| 1742083020 | 9.1453174 | 0 | 0.00 | 9.1453174 | 9.1453174 | 9.1453174 | 0 |
| 1741996620 | 9.1453174 | 0 | 0.02 | 9.1453174 | 9.1453174 | 9.1453174 | 0 |
| 1741910220 | 9.1437055 | 0 | 0.01 | 9.1437055 | 9.1437055 | 9.1437055 | 0 |
| 1741823820 | 9.142682 | -0 | -0.00 | 9.142682 | 9.142682 | 9.142682 | 0 |
| 1741737420 | 9.1428597 | -0 | -0.00 | 9.1428597 | 9.1428597 | 9.1428597 | 0 |
| 1741651020 | 9.1432397 | -0 | -0.00 | 9.1432397 | 9.1432397 | 9.1432397 | 0 |
| 1741564620 | 9.1434849 | 0 | 0.00 | 9.1434849 | 9.1434849 | 9.1434849 | 0 |
| 1741478220 | 9.1434849 | 0 | 0.00 | 9.1434849 | 9.1434849 | 9.1434849 | 0 |
| 1741391820 | 9.1434849 | 0 | 0.00 | 9.1434849 | 9.1434849 | 9.1434849 | 0 |
| 1741305420 | 9.1433807 | 0 | 0.00 | 9.1433807 | 9.1433807 | 9.1433807 | 0 |
| 1741219020 | 9.1430681 | -0.12 | -1.27 | 9.2601551 | 9.2601551 | 9.1430681 | 0 |
| 1741132620 | 9.2602917 | -0.08 | -0.86 | 9.3405447 | 9.3405447 | 9.2602917 | 0 |
| 1741046220 | 9.340169 | -0.07 | -0.79 | 9.4155094 | 9.4155094 | 9.340169 | 0 |
| 1740959820 | 9.4147833 | -0 | -0.01 | 9.4147833 | 9.415522 | 9.4147833 | 0 |
| 1740873420 | 9.415522 | 0 | 0.00 | 9.415522 | 9.415522 | 9.415522 | 0 |
| 1740787020 | 9.415522 | 0.07 | 0.74 | 9.3460775 | 9.415522 | 9.3460775 | 0 |
| 1740700620 | 9.3459334 | 0.01 | 0.14 | 9.3332207 | 9.3459334 | 9.3332207 | 0 |
| 1740614220 | 9.3329204 | -0 | -0.04 | 9.336239 | 9.336239 | 9.3329204 | 0 |
| 1740527820 | 9.3362891 | -0.02 | -0.21 | 9.3547529 | 9.3547529 | 9.3362891 | 0 |
| 1740441420 | 9.3557687 | 0.02 | 0.20 | 9.3366128 | 9.3557687 | 9.3366128 | 0 |
| 1740355020 | 9.337151 | 0 | 0.00 | 9.337151 | 9.337151 | 9.337151 | 0 |
| 1740268620 | 9.337151 | 0 | 0.01 | 9.337151 | 9.337151 | 9.3362122 | 0 |
| 1740182220 | 9.3362122 | -0.03 | -0.29 | 9.3623776 | 9.3623776 | 9.3362122 | 0 |
| 1740095820 | 9.3634509 | -0.01 | -0.13 | 9.3761721 | 9.3761721 | 9.3634509 | 0 |
| 1740009420 | 9.3760527 | 0.03 | 0.37 | 9.3429233 | 9.3760527 | 9.3429233 | 0 |
| 1739923020 | 9.34189 | 0.02 | 0.17 | 9.3250718 | 9.34189 | 9.3250718 | 0 |
| 1739836620 | 9.3258531 | 0.02 | 0.22 | 9.30733 | 9.3258531 | 9.30733 | 0 |
| 1739750220 | 9.3057266 | 0 | 0.00 | 9.3057266 | 9.3057266 | 9.3057266 | 0 |
| 1739663820 | 9.3057266 | 0 | 0.00 | 9.3057266 | 9.3057266 | 9.3057266 | 0 |
| 1739577420 | 9.3057266 | -0.06 | -0.61 | 9.3641036 | 9.3641036 | 9.3057266 | 0 |
| 1739491020 | 9.3629613 | -0.03 | -0.27 | 9.389898 | 9.389898 | 9.3629613 | 0 |
| 1739404620 | 9.3885511 | -0.05 | -0.52 | 9.4376502 | 9.4376502 | 9.3885511 | 0 |
| 1739318220 | 9.4372959 | -0 | -0.02 | 9.4397556 | 9.4397556 | 9.4372959 | 0 |
| 1739231820 | 9.4394457 | 0.07 | 0.76 | 9.3687429 | 9.4394457 | 9.3686361 | 0 |
| 1739145420 | 9.3685168 | 0 | 0.00 | 9.3685168 | 9.3685168 | 9.3685168 | 0 |
| 1739059020 | 9.3685168 | 0 | 0.00 | 9.3685168 | 9.3685168 | 9.3685168 | 0 |
| 1738972620 | 9.3685168 | -0.02 | -0.19 | 9.38887 | 9.38887 | 9.3685168 | 0 |
| 1738886220 | 9.3863281 | 0.05 | 0.51 | 9.338564 | 9.3865295 | 9.338564 | 0 |
| 1738799820 | 9.3388395 | -0.09 | -0.90 | 9.422098 | 9.422098 | 9.3388395 | 0 |
| 1738713420 | 9.4238726 | -0.07 | -0.69 | 9.4888274 | 9.4888274 | 9.4238726 | 0 |
| 1738627020 | 9.4891453 | 0.08 | 0.87 | 9.4064485 | 9.4892661 | 9.4064485 | 0 |
| 1738540620 | 9.4068456 | -0 | -0.00 | 9.4070221 | 9.4070221 | 9.406833 | 0 |
| 1738454220 | 9.4071482 | 0 | 0.00 | 9.4071482 | 9.4071482 | 9.4071482 | 0 |
| 1738367820 | 9.4071482 | 0.01 | 0.15 | 9.3932338 | 9.4071482 | 9.3932338 | 0 |
| 1738281420 | 9.3928373 | 0.01 | 0.07 | 9.3852156 | 9.3928373 | 9.3852156 | 0 |
| 1738195020 | 9.3858005 | 0.02 | 0.21 | 9.3646961 | 9.3858005 | 9.3647841 | 0 |
| 1738108620 | 9.366196 | 0.08 | 0.88 | 9.2836568 | 9.366196 | 9.2836568 | 0 |
| 1738022220 | 9.2849135 | 0.05 | 0.54 | 9.2358893 | 9.2849135 | 9.2358893 | 0 |
| 1737935820 | 9.2353509 | 0 | 0.00 | 9.2353509 | 9.2353509 | 9.2353509 | 0 |
| 1737849420 | 9.2353509 | 0 | 0.00 | 9.2353509 | 9.2353509 | 9.2353509 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
