We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.75E-5 | 0.243686032416 | 0.0400105 | 0.04067 | 0.0397295 | 0 | 0 | FX |
| 4 | -0.001841 | -4.38866242342 | 0.041949 | 0.0423505 | 0.039253 | 0 | 0 | FX |
| 12 | -0.0030135 | -6.9883932609 | 0.0431215 | 0.043949 | 0.039253 | 0 | 0 | FX |
| 26 | -0.003618 | -8.27425330467 | 0.043726 | 0.0445665 | 0.039253 | 0 | 0 | FX |
| 52 | -0.0024515 | -5.76017105464 | 0.0425595 | 0.0445665 | 0.039253 | 0 | 0 | FX |
| 156 | -0.010001 | -19.9584904907 | 0.050109 | 0.052877 | 0.039253 | 0 | 0 | FX |
| 260 | -0.002362 | -5.56157287497 | 0.04247 | 43.12 | 0.039253 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711820 | 0.040108 | 0 | 0.00 | 0.040108 | 0.040108 | 0.040108 | 0 |
| 1745625420 | 0.040108 | 0.0001205 | 0.30 | 0.0399515 | 0.040238 | 0.039745 | 0 |
| 1745539020 | 0.0399875 | -0.000366 | -0.91 | 0.040352 | 0.0405485 | 0.0398235 | 0 |
| 1745452620 | 0.040354 | -0.000113 | -0.28 | 0.040445 | 0.04067 | 0.0402475 | 0 |
| 1745366220 | 0.040467 | 0.0005336 | 1.34 | 0.039949 | 0.040633 | 0.039879 | 0 |
| 1745279820 | 0.0399334 | 7.2E-5 | 0.18 | 0.0398745 | 0.0400505 | 0.039731 | 0 |
| 1745193420 | 0.0398615 | -0.000193 | -0.48 | 0.0400105 | 0.040061 | 0.039845 | 0 |
| 1745107020 | 0.040055 | -6.1E-5 | -0.15 | 0.040055 | 0.040055 | 0.040055 | 0 |
| 1745020620 | 0.040116 | 0 | 0.00 | 0.040116 | 0.040116 | 0.040116 | 0 |
| 1744934220 | 0.040116 | 0 | 0.00 | 0.040116 | 0.040116 | 0.040116 | 0 |
| 1744847820 | 0.040116 | 0.000417 | 1.05 | 0.039691 | 0.040231 | 0.039511 | 0 |
| 1744761420 | 0.039699 | -0.000498 | -1.24 | 0.0401935 | 0.0403455 | 0.039596 | 0 |
| 1744675020 | 0.0401965 | 0.0003365 | 0.84 | 0.0399535 | 0.04032 | 0.0399264 | 0 |
| 1744588620 | 0.03986 | 0 | 0.00 | 0.03986 | 0.03986 | 0.03986 | 0 |
| 1744502220 | 0.03986 | 0 | 0.00 | 0.03986 | 0.03986 | 0.03986 | 0 |
| 1744415820 | 0.03986 | 0.000401 | 1.02 | 0.0394735 | 0.0401075 | 0.039401 | 0 |
| 1744329420 | 0.039459 | -0.000683 | -1.70 | 0.0401445 | 0.040408 | 0.0394059 | 0 |
| 1744243020 | 0.040142 | 0.0005845 | 1.48 | 0.0395405 | 0.0406775 | 0.039253 | 0 |
| 1744156620 | 0.0395575 | -0.000558 | -1.39 | 0.0401205 | 0.04051 | 0.039548 | 0 |
| 1744070220 | 0.0401155 | -1.4E-5 | -0.03 | 0.040112 | 0.040467 | 0.039888 | 0 |
| 1743983820 | 0.0401295 | -0.000404 | -1.00 | 0.0406805 | 0.0407725 | 0.0400605 | 0 |
| 1743897420 | 0.0405335 | 0 | 0.00 | 0.0405335 | 0.0405335 | 0.0405335 | 0 |
| 1743810960 | 0.0405335 | -0.000209 | -0.51 | 0.040743 | 0.0407645 | 0.0401325 | 0 |
| 1743724620 | 0.040742 | 0.0003155 | 0.78 | 0.0404329 | 0.0408255 | 0.0400425 | 0 |
| 1743638220 | 0.0404265 | -0.001439 | -3.44 | 0.0418645 | 0.0418835 | 0.0403995 | 0 |
| 1743551820 | 0.041865 | -0.000396 | -0.94 | 0.0422649 | 0.0423505 | 0.0417965 | 0 |
| 1743465420 | 0.042261 | 0.0003175 | 0.76 | 0.041949 | 0.0423285 | 0.041879 | 0 |
| 1743379020 | 0.0419435 | -2.0E-6 | -0.00 | 0.041999 | 0.042024 | 0.0418995 | 0 |
| 1743292620 | 0.041946 | 0 | 0.00 | 0.041946 | 0.041946 | 0.041946 | 0 |
| 1743206220 | 0.041946 | -0.00045 | -1.06 | 0.0423995 | 0.042617 | 0.0418755 | 0 |
| 1743119820 | 0.0423955 | -7.9E-5 | -0.19 | 0.042468 | 0.042523 | 0.042176 | 0 |
| 1743033420 | 0.0424745 | 0.000215 | 0.51 | 0.0422545 | 0.042592 | 0.042269 | 0 |
| 1742947020 | 0.0422595 | -0.000136 | -0.32 | 0.042394 | 0.0425515 | 0.0422485 | 0 |
| 1742860620 | 0.042395 | -8.8E-5 | -0.21 | 0.042486 | 0.0426865 | 0.042384 | 0 |
| 1742774220 | 0.0424835 | 1.5E-5 | 0.04 | 0.0426015 | 0.042612 | 0.0424685 | 0 |
| 1742687820 | 0.0424685 | 0 | 0.00 | 0.0424685 | 0.0424685 | 0.0424685 | 0 |
| 1742601420 | 0.0424685 | -1.2E-5 | -0.03 | 0.0424745 | 0.042565 | 0.042395 | 0 |
| 1742515020 | 0.0424805 | 4.8E-5 | 0.11 | 0.042434 | 0.0425455 | 0.042298 | 0 |
| 1742428620 | 0.0424325 | -1.9E-5 | -0.04 | 0.0424505 | 0.042585 | 0.0421744 | 0 |
| 1742342220 | 0.0424515 | -0.00012 | -0.28 | 0.042567 | 0.0427385 | 0.0423475 | 0 |
| 1742255820 | 0.042572 | 9.4E-5 | 0.22 | 0.042483 | 0.042615 | 0.0424025 | 0 |
| 1742169420 | 0.042478 | 2.0E-6 | 0.00 | 0.0424425 | 0.042479 | 0.0423905 | 0 |
| 1742083020 | 0.0424765 | 0 | 0.00 | 0.0424765 | 0.0424765 | 0.0424765 | 0 |
| 1741996620 | 0.0424765 | 0.0002755 | 0.65 | 0.0422125 | 0.0426585 | 0.042173 | 0 |
| 1741910220 | 0.042201 | 0.0001475 | 0.35 | 0.0420475 | 0.042249 | 0.0419365 | 0 |
| 1741823820 | 0.0420535 | -0.000364 | -0.86 | 0.042418 | 0.0423575 | 0.0418585 | 0 |
| 1741737420 | 0.0424174 | 6.5E-5 | 0.15 | 0.0423495 | 0.042505 | 0.042283 | 0 |
| 1741651020 | 0.042352 | -3.4E-5 | -0.08 | 0.0423385 | 0.042455 | 0.0422225 | 0 |
| 1741564620 | 0.042386 | 0 | 0.00 | 0.042386 | 0.042386 | 0.042386 | 0 |
| 1741478220 | 0.042386 | 0 | 0.00 | 0.042386 | 0.042386 | 0.042386 | 0 |
| 1741391820 | 0.042386 | -0.00041 | -0.96 | 0.0428055 | 0.042853 | 0.0422365 | 0 |
| 1741305420 | 0.0427955 | 0.00043 | 1.01 | 0.042366 | 0.04283 | 0.0421755 | 0 |
| 1741219020 | 0.0423655 | 9.2E-5 | 0.22 | 0.042302 | 0.04243 | 0.0421985 | 0 |
| 1741132620 | 0.0422735 | -1.2E-5 | -0.03 | 0.0422714 | 0.04239 | 0.0422295 | 0 |
| 1741046220 | 0.042286 | -0.000204 | -0.48 | 0.0425205 | 0.042626 | 0.042235 | 0 |
| 1740959820 | 0.0424895 | -4.5E-5 | -0.11 | 0.0425255 | 0.042547 | 0.04245 | 0 |
| 1740873420 | 0.0425345 | 0 | 0.00 | 0.0425345 | 0.0425345 | 0.0425345 | 0 |
| 1740787020 | 0.0425345 | -0.00047 | -1.09 | 0.043005 | 0.0430655 | 0.04246 | 0 |
| 1740700620 | 0.0430045 | 0.0001615 | 0.38 | 0.042852 | 0.043023 | 0.0426705 | 0 |
| 1740614220 | 0.042843 | 2.0E-5 | 0.05 | 0.0428315 | 0.043026 | 0.0427895 | 0 |
| 1740527820 | 0.042823 | -0.000302 | -0.70 | 0.043126 | 0.043128 | 0.04279 | 0 |
| 1740441420 | 0.0431249 | 5.0E-6 | 0.01 | 0.0430185 | 0.043202 | 0.042916 | 0 |
| 1740355020 | 0.0431195 | 0 | 0.00 | 0.0431195 | 0.0431195 | 0.0431195 | 0 |
| 1740268620 | 0.0431195 | 0 | 0.00 | 0.0431195 | 0.0431195 | 0.0431195 | 0 |
| 1740182220 | 0.0431195 | 7.0E-5 | 0.16 | 0.0430605 | 0.0432105 | 0.042969 | 0 |
| 1740095820 | 0.04305 | 0.000145 | 0.34 | 0.04289 | 0.043123 | 0.0428125 | 0 |
| 1740009420 | 0.042905 | -0.000135 | -0.31 | 0.0430355 | 0.04322 | 0.042737 | 0 |
| 1739923020 | 0.0430395 | 2.7E-5 | 0.06 | 0.043006 | 0.043168 | 0.04289 | 0 |
| 1739836620 | 0.0430125 | -0.000241 | -0.56 | 0.043261 | 0.043324 | 0.0429775 | 0 |
| 1739750220 | 0.0432535 | 0 | 0.00 | 0.0432535 | 0.0432535 | 0.0432535 | 0 |
| 1739663820 | 0.0432535 | 0 | 0.00 | 0.0432535 | 0.0432535 | 0.0432535 | 0 |
| 1739577420 | 0.0432535 | 0.000219 | 0.51 | 0.0430165 | 0.043324 | 0.0430725 | 0 |
| 1739491020 | 0.0430345 | -0.000325 | -0.75 | 0.043365 | 0.0433749 | 0.042906 | 0 |
| 1739404620 | 0.0433595 | -2.9E-5 | -0.07 | 0.0433845 | 0.043629 | 0.043337 | 0 |
| 1739318220 | 0.0433885 | -0.000487 | -1.11 | 0.0438565 | 0.0438995 | 0.0433855 | 0 |
| 1739231820 | 0.0438755 | 7.1E-5 | 0.16 | 0.043554 | 0.043949 | 0.043519 | 0 |
| 1739145420 | 0.0438049 | 0 | 0.00 | 0.0438049 | 0.0438049 | 0.0438049 | 0 |
| 1739059020 | 0.0438049 | 0 | 0.00 | 0.0438049 | 0.0438049 | 0.0438049 | 0 |
| 1738972620 | 0.0438049 | 0.0002164 | 0.50 | 0.043548 | 0.0438814 | 0.043477 | 0 |
| 1738886220 | 0.0435885 | 0.000467 | 1.08 | 0.0431315 | 0.043649 | 0.0429205 | 0 |
| 1738799820 | 0.0431215 | 0.0002035 | 0.47 | 0.042908 | 0.0431765 | 0.042807 | 0 |
| 1738713420 | 0.042918 | 1.1E-5 | 0.03 | 0.04289 | 0.0430245 | 0.042856 | 0 |
| 1738627020 | 0.0429065 | 0.0001325 | 0.31 | 0.0427865 | 0.043106 | 0.0427925 | 0 |
| 1738540620 | 0.042774 | -0.00044 | -1.02 | 0.0431215 | 0.0432135 | 0.042683 | 0 |
| 1738454220 | 0.0432135 | 0 | 0.00 | 0.0432135 | 0.0432135 | 0.0432135 | 0 |
| 1738367820 | 0.0432135 | -0.000114 | -0.26 | 0.043359 | 0.043433 | 0.0430345 | 0 |
| 1738281420 | 0.0433275 | 4.0E-5 | 0.09 | 0.0432849 | 0.0435204 | 0.043284 | 0 |
| 1738195020 | 0.043287 | 0.00024 | 0.56 | 0.043041 | 0.0433875 | 0.0429 | 0 |
| 1738108620 | 0.043047 | 0.0002565 | 0.60 | 0.0428015 | 0.0431529 | 0.042607 | 0 |
| 1738022220 | 0.0427905 | -0.000734 | -1.69 | 0.0433675 | 0.043402 | 0.0426485 | 0 |
| 1737935820 | 0.043525 | 0 | 0.00 | 0.043525 | 0.043525 | 0.043525 | 0 |
| 1737849420 | 0.043525 | 0 | 0.00 | 0.043525 | 0.043525 | 0.043525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
