We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.95E-5 | 0.208719581162 | 0.0428805 | 0.043246 | 0.0425995 | 0 | 0 | FX |
| 4 | -0.001381 | -3.11379675768 | 0.044351 | 0.0443635 | 0.04225 | 0 | 0 | FX |
| 12 | -0.000576 | -1.32273917237 | 0.043546 | 0.0445665 | 0.04225 | 0 | 0 | FX |
| 26 | 9.45E-5 | 0.220405592938 | 0.0428755 | 0.0445665 | 0.041854 | 0 | 0 | FX |
| 52 | 0.0009365 | 2.22798482163 | 0.0420335 | 0.0445665 | 0.0406585 | 0 | 0 | FX |
| 156 | -0.0046755 | -9.8130988236 | 0.0476455 | 0.0532885 | 0.040414 | 0 | 0 | FX |
| 260 | -0.0105015 | -19.6394340911 | 0.0534715 | 43.12 | 0.040414 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736726220 | 0.042857 | -7.0E-6 | -0.02 | 0.042854 | 0.042941 | 0.0427965 | 0 |
| 1736639820 | 0.042864 | 0 | 0.00 | 0.042864 | 0.042864 | 0.042864 | 0 |
| 1736553420 | 0.042864 | -6.3E-5 | -0.15 | 0.042922 | 0.0430175 | 0.0425995 | 0 |
| 1736467020 | 0.042927 | 0.0001495 | 0.35 | 0.042767 | 0.043246 | 0.042807 | 0 |
| 1736380620 | 0.0427775 | -0.000106 | -0.25 | 0.042872 | 0.0429645 | 0.0426205 | 0 |
| 1736294220 | 0.0428835 | -0.000147 | -0.34 | 0.0430209 | 0.0430615 | 0.04275 | 0 |
| 1736207820 | 0.0430305 | 0.000157 | 0.37 | 0.0428795 | 0.04324 | 0.042766 | 0 |
| 1736121420 | 0.0428735 | -0.000122 | -0.28 | 0.042905 | 0.042996 | 0.0428474 | 0 |
| 1736035020 | 0.042996 | 0 | 0.00 | 0.042996 | 0.042996 | 0.042996 | 0 |
| 1735948620 | 0.042996 | -9.6E-5 | -0.22 | 0.0430755 | 0.043151 | 0.042846 | 0 |
| 1735862220 | 0.0430925 | 0.000739 | 1.74 | 0.0423545 | 0.043214 | 0.042381 | 0 |
| 1735775820 | 0.0423535 | -3.4E-5 | -0.08 | 0.042489 | 0.042489 | 0.042277 | 0 |
| 1735689420 | 0.042388 | 0 | 0.00 | 0.042388 | 0.042388 | 0.042388 | 0 |
| 1735603020 | 0.042388 | -0.000152 | -0.36 | 0.0425305 | 0.0426795 | 0.042271 | 0 |
| 1735516620 | 0.0425405 | 1.3E-5 | 0.03 | 0.0424605 | 0.042552 | 0.0424575 | 0 |
| 1735430220 | 0.0425275 | 0 | 0.00 | 0.0425275 | 0.0425275 | 0.0425275 | 0 |
| 1735343760 | 0.0425275 | 0.0001866 | 0.44 | 0.042338 | 0.0428555 | 0.0423465 | 0 |
| 1735257420 | 0.0423409 | -0.000299 | -0.70 | 0.042641 | 0.0429584 | 0.04225 | 0 |
| 1735171020 | 0.0426394 | -6.2E-5 | -0.15 | 0.0425909 | 0.0427015 | 0.042558 | 0 |
| 1735084620 | 0.0427015 | -0.000313 | -0.73 | 0.0430115 | 0.0431044 | 0.0426235 | 0 |
| 1734998220 | 0.0430145 | -0.000454 | -1.04 | 0.043471 | 0.0435235 | 0.042907 | 0 |
| 1734911820 | 0.043468 | 1.6E-5 | 0.04 | 0.043511 | 0.043534 | 0.0434475 | 0 |
| 1734825420 | 0.043452 | 0 | 0.00 | 0.043452 | 0.043452 | 0.043452 | 0 |
| 1734739020 | 0.043452 | -3.0E-6 | -0.01 | 0.0434565 | 0.0437265 | 0.043306 | 0 |
| 1734652620 | 0.043455 | 5.3E-5 | 0.12 | 0.0433885 | 0.0435615 | 0.0432084 | 0 |
| 1734566220 | 0.0434024 | -6.2E-5 | -0.14 | 0.0434805 | 0.0436655 | 0.043315 | 0 |
| 1734479820 | 0.0434645 | -0.000666 | -1.51 | 0.044132 | 0.0442175 | 0.0432965 | 0 |
| 1734393420 | 0.0441305 | -0.000217 | -0.49 | 0.044348 | 0.0443635 | 0.0440445 | 0 |
| 1734307020 | 0.044348 | 0 | 0.00 | 0.044348 | 0.044348 | 0.044348 | 0 |
| 1734220620 | 0.044348 | 0 | 0.00 | 0.044348 | 0.044348 | 0.044348 | 0 |
| 1734134220 | 0.044348 | 7.0E-6 | 0.02 | 0.044363 | 0.044501 | 0.044074 | 0 |
| 1734047820 | 0.044341 | 8.5E-5 | 0.19 | 0.0442505 | 0.0445165 | 0.044276 | 0 |
| 1733961420 | 0.0442555 | 0.0003275 | 0.75 | 0.043926 | 0.0443515 | 0.0438315 | 0 |
| 1733875020 | 0.043928 | -0.00018 | -0.41 | 0.0440985 | 0.044082 | 0.0437965 | 0 |
| 1733788620 | 0.044108 | 0.000582 | 1.34 | 0.0435195 | 0.044167 | 0.0435395 | 0 |
| 1733702220 | 0.043526 | -5.0E-6 | -0.01 | 0.043592 | 0.043592 | 0.043524 | 0 |
| 1733615820 | 0.043531 | 0 | 0.00 | 0.043531 | 0.043531 | 0.043531 | 0 |
| 1733529420 | 0.043531 | 4.4E-5 | 0.10 | 0.0434805 | 0.0436454 | 0.043349 | 0 |
| 1733443020 | 0.043487 | 0.000151 | 0.35 | 0.043339 | 0.0435985 | 0.043307 | 0 |
| 1733356620 | 0.043336 | -0.000224 | -0.51 | 0.0435624 | 0.0436179 | 0.0433095 | 0 |
| 1733270220 | 0.0435595 | 2.0E-6 | 0.00 | 0.043553 | 0.0437035 | 0.043501 | 0 |
| 1733183820 | 0.043558 | 5.3E-5 | 0.12 | 0.043473 | 0.043607 | 0.04323 | 0 |
| 1733097420 | 0.0435045 | 3.7E-5 | 0.09 | 0.043415 | 0.0435899 | 0.043376 | 0 |
| 1733011020 | 0.043468 | 0 | 0.00 | 0.043468 | 0.043468 | 0.043468 | 0 |
| 1732924620 | 0.043468 | -6.0E-5 | -0.14 | 0.0435235 | 0.0437245 | 0.043438 | 0 |
| 1732838220 | 0.043528 | 0.0001531 | 0.35 | 0.0433635 | 0.0435675 | 0.0432745 | 0 |
| 1732751820 | 0.0433749 | -0.000337 | -0.77 | 0.0437035 | 0.0438884 | 0.043261 | 0 |
| 1732665420 | 0.043712 | -0.000392 | -0.89 | 0.044085 | 0.0440625 | 0.043696 | 0 |
| 1732579020 | 0.044104 | 5.7E-5 | 0.13 | 0.0440845 | 0.044193 | 0.043919 | 0 |
| 1732492620 | 0.044047 | 0 | 0.00 | 0.044047 | 0.044047 | 0.044047 | 0 |
| 1732406220 | 0.044047 | 0 | 0.00 | 0.044047 | 0.044047 | 0.044047 | 0 |
| 1732319820 | 0.044047 | 0.000166 | 0.38 | 0.0438545 | 0.0443394 | 0.0438585 | 0 |
| 1732233420 | 0.043881 | 0.0002715 | 0.62 | 0.043606 | 0.0440269 | 0.0434975 | 0 |
| 1732147020 | 0.0436095 | -3.9E-5 | -0.09 | 0.0436895 | 0.043731 | 0.0434535 | 0 |
| 1732060620 | 0.0436485 | -0.00029 | -0.66 | 0.043928 | 0.044001 | 0.0435965 | 0 |
| 1731974220 | 0.043939 | 0.0003535 | 0.81 | 0.0435805 | 0.0439955 | 0.0436205 | 0 |
| 1731887820 | 0.0435855 | 8.0E-6 | 0.02 | 0.0435335 | 0.0436375 | 0.0434685 | 0 |
| 1731801420 | 0.0435775 | 0 | 0.00 | 0.0435775 | 0.0435775 | 0.0435775 | 0 |
| 1731715020 | 0.0435775 | 0.000392 | 0.91 | 0.0431845 | 0.043621 | 0.043124 | 0 |
| 1731628620 | 0.0431855 | 2.5E-5 | 0.06 | 0.0431599 | 0.0433345 | 0.0430075 | 0 |
| 1731542220 | 0.0431605 | -0.000174 | -0.40 | 0.043336 | 0.043726 | 0.04306 | 0 |
| 1731455820 | 0.0433345 | -1.1E-5 | -0.03 | 0.043352 | 0.043403 | 0.0430745 | 0 |
| 1731369420 | 0.043345 | -0.000579 | -1.32 | 0.0439205 | 0.0440905 | 0.0432025 | 0 |
| 1731283020 | 0.043924 | -9.5E-5 | -0.22 | 0.0439675 | 0.044019 | 0.0439085 | 0 |
| 1731196620 | 0.044019 | 0 | 0.00 | 0.044019 | 0.044019 | 0.044019 | 0 |
| 1731110220 | 0.044019 | -0.000492 | -1.11 | 0.0445075 | 0.0444574 | 0.0439115 | 0 |
| 1731023820 | 0.0445115 | 0.0005965 | 1.36 | 0.043922 | 0.0445665 | 0.0439605 | 0 |
| 1730937420 | 0.043915 | -0.000142 | -0.32 | 0.0440625 | 0.0440985 | 0.043624 | 0 |
| 1730851020 | 0.044057 | -1.1E-5 | -0.02 | 0.044089 | 0.0442395 | 0.043987 | 0 |
| 1730764620 | 0.0440675 | 0.000202 | 0.46 | 0.043884 | 0.044113 | 0.0438259 | 0 |
| 1730678220 | 0.0438655 | 5.4E-5 | 0.12 | 0.0438814 | 0.043972 | 0.0438115 | 0 |
| 1730591820 | 0.0438115 | 0 | 0.00 | 0.0438115 | 0.0438115 | 0.0438115 | 0 |
| 1730505420 | 0.0438115 | -0.000236 | -0.54 | 0.0440549 | 0.044025 | 0.043769 | 0 |
| 1730419020 | 0.0440479 | 0.0003339 | 0.76 | 0.043725 | 0.0440785 | 0.0433755 | 0 |
| 1730332620 | 0.043714 | 0.000206 | 0.47 | 0.0435105 | 0.043925 | 0.0433655 | 0 |
| 1730246220 | 0.043508 | -3.7E-5 | -0.08 | 0.043545 | 0.0436545 | 0.043409 | 0 |
| 1730159820 | 0.043545 | -0.000137 | -0.31 | 0.0436825 | 0.043753 | 0.0432495 | 0 |
| 1730073420 | 0.0436825 | 3.4E-5 | 0.08 | 0.043726 | 0.0437515 | 0.0436485 | 0 |
| 1729986960 | 0.0436485 | 0 | 0.00 | 0.0436485 | 0.0436485 | 0.0436485 | 0 |
| 1729900620 | 0.0436485 | -5.0E-7 | -0.00 | 0.043645 | 0.043759 | 0.0435315 | 0 |
| 1729814220 | 0.043649 | 0.000122 | 0.28 | 0.043521 | 0.043725 | 0.0434695 | 0 |
| 1729727820 | 0.043527 | -0.000399 | -0.91 | 0.043934 | 0.0439994 | 0.043219 | 0 |
| 1729641420 | 0.0439265 | 0.0001985 | 0.45 | 0.043726 | 0.0440785 | 0.0436875 | 0 |
| 1729555020 | 0.043728 | 0.0001815 | 0.42 | 0.043546 | 0.0437634 | 0.0434495 | 0 |
| 1729468620 | 0.0435465 | -1.0E-6 | -0.00 | 0.0436645 | 0.043666 | 0.0435055 | 0 |
| 1729382220 | 0.0435475 | 0 | 0.00 | 0.0435475 | 0.0435475 | 0.0435475 | 0 |
| 1729295820 | 0.0435475 | 5.0E-5 | 0.11 | 0.0434985 | 0.0436865 | 0.043452 | 0 |
| 1729209420 | 0.0434975 | -0.000115 | -0.26 | 0.043616 | 0.0436664 | 0.0432535 | 0 |
| 1729123020 | 0.043613 | 0.000267 | 0.62 | 0.0433425 | 0.043783 | 0.0433945 | 0 |
| 1729036620 | 0.043346 | -0.000261 | -0.60 | 0.0435965 | 0.043533 | 0.0432765 | 0 |
| 1728950220 | 0.043607 | -0.000281 | -0.64 | 0.0438895 | 0.0439555 | 0.0435215 | 0 |
| 1728863820 | 0.0438875 | -9.7E-5 | -0.22 | 0.04395 | 0.0440445 | 0.043856 | 0 |
| 1728777420 | 0.0439845 | 0 | 0.00 | 0.0439845 | 0.0439845 | 0.0439845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
