Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAETH | Gate.io | 60,319,800 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000010 | 0.46% | 0.000022 | 0.000022 | 0.000022 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000022 | 0.000022 | 0.000022 | 0.000022 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 04:56:15 | 100.93 | 0.000022 | ETH |
ALPHAETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPHAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.000022 | 0.00000010 | 0.47% | 0.000022 | 0.000022 | 0.000021 | 4,224.00 |
| Jul 25 2024 | 0.000022 | 0.00000070 | 3.37% | 0.000021 | 0.000022 | 0.000021 | 26,740.00 |
| Jul 24 2024 | 0.000021 | 0.00000010 | 0.48% | 0.000021 | 0.000021 | 0.000021 | 116,483.00 |
| Jul 23 2024 | 0.000021 | -0.00000100 | -4.57% | 0.000022 | 0.000022 | 0.000021 | 18,843.00 |
| Jul 22 2024 | 0.000022 | -0.00000070 | -3.10% | 0.000023 | 0.000023 | 0.000022 | 540,254.00 |
| Jul 21 2024 | 0.000023 | 0.00000090 | 4.15% | 0.000022 | 0.000023 | 0.000022 | 3,051.00 |
| Jul 20 2024 | 0.000022 | 0.00000010 | 0.46% | 0.000022 | 0.000022 | 0.000022 | 9,543.00 |
| Jul 19 2024 | 0.000022 | 0.00000040 | 1.89% | 0.000021 | 0.000022 | 0.000021 | 567.00 |
| Jul 18 2024 | 0.000021 | -0.00000090 | -4.07% | 0.000022 | 0.000022 | 0.000021 | 1,985.00 |
| Jul 17 2024 | 0.000022 | 0.00000020 | 0.91% | 0.000022 | 0.000022 | 0.000022 | 351.00 |
| Jul 16 2024 | 0.000022 | 0.00000050 | 2.34% | 0.000022 | 0.000022 | 0.000021 | 2,283.00 |
| Jul 15 2024 | 0.000021 | -0.00000090 | -4.04% | 0.000022 | 0.000022 | 0.000021 | 2,396.00 |
| Jul 14 2024 | 0.000022 | 0.00000070 | 3.24% | 0.000022 | 0.000022 | 0.000022 | 5,738.00 |
| Jul 13 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| Jul 12 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| Jul 11 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| Jul 10 2024 | 0.000022 | -0.00000010 | -0.46% | 0.000022 | 0.000022 | 0.000022 | 441.00 |
| Jul 09 2024 | 0.000022 | 0.00000020 | 0.93% | 0.000022 | 0.000022 | 0.000022 | 92.00 |
| Jul 08 2024 | 0.000022 | -0.00000020 | -0.92% | 0.000022 | 0.000022 | 0.000022 | 577.00 |
| Jul 07 2024 | 0.000022 | 0.00000100 | 4.88% | 0.000022 | 0.000022 | 0.000022 | 1,229.00 |
| Jul 06 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
| Jul 05 2024 | 0.000021 | -0.00000100 | -4.57% | 0.000022 | 0.000022 | 0.00002 | 1,222.00 |
| Jul 04 2024 | 0.000022 | -0.00000080 | -3.52% | 0.000023 | 0.000023 | 0.000022 | 23,121.00 |
| Jul 03 2024 | 0.000023 | -0.00000070 | -2.99% | 0.000023 | 0.000024 | 0.000023 | 61,500.00 |
| Jul 02 2024 | 0.000023 | 0.00000040 | 1.74% | 0.000023 | 0.000023 | 0.000023 | 23,768.00 |
| Jul 01 2024 | 0.000023 | -0.00000090 | -3.77% | 0.000024 | 0.000024 | 0.000023 | 40,992.00 |
| Jun 30 2024 | 0.000024 | 0.00000200 | 8.97% | 0.000022 | 0.000024 | 0.000022 | 44,280.00 |
| Jun 29 2024 | 0.000022 | -0.00000100 | -4.29% | 0.000023 | 0.000024 | 0.000022 | 52,601.00 |
| Jun 28 2024 | 0.000023 | -0.00000040 | -1.69% | 0.000024 | 0.000025 | 0.000023 | 95,852.00 |
| Jun 27 2024 | 0.000024 | -0.00000010 | -0.42% | 0.000024 | 0.000024 | 0.000023 | 98,107.00 |
