Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Astar | ASTRETH | Gate.io | 499,776,322 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000029 | 0.94% | 0.000031 | 0.000031 | 0.000031 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000031 | 0.000031 | 0.00003 | 0.000031 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:29:10 | 176.76 | 0.000031 | ETH |
ASTRETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASTRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.000031 | -0.00000200 | -6.18% | 0.000032 | 0.000033 | 0.00003 | 166,975.00 |
Apr 29 2024 | 0.000032 | 0.00000039 | 1.22% | 0.000032 | 0.000033 | 0.000032 | 107,591.00 |
Apr 28 2024 | 0.000032 | 0.00000003 | 0.09% | 0.000032 | 0.000032 | 0.000032 | 97,435.00 |
Apr 27 2024 | 0.000032 | -0.00000100 | -3.03% | 0.000033 | 0.000034 | 0.000032 | 344,437.00 |
Apr 26 2024 | 0.000033 | -0.00000100 | -2.90% | 0.000034 | 0.000035 | 0.000033 | 127,984.00 |
Apr 25 2024 | 0.000034 | -0.00000058 | -1.66% | 0.000035 | 0.000036 | 0.000034 | 113,161.00 |
Apr 24 2024 | 0.000035 | -0.00000074 | -2.07% | 0.000036 | 0.000037 | 0.000035 | 152,266.00 |
Apr 23 2024 | 0.000036 | -0.00000026 | -0.72% | 0.000036 | 0.000036 | 0.000035 | 106,462.00 |
Apr 22 2024 | 0.000036 | 0.00000030 | 0.84% | 0.000036 | 0.000037 | 0.000036 | 126,508.00 |
Apr 21 2024 | 0.000036 | 0.00000012 | 0.34% | 0.000035 | 0.000036 | 0.000035 | 74,000.00 |
Apr 20 2024 | 0.000036 | 0.00000200 | 5.93% | 0.000034 | 0.000036 | 0.000034 | 113,836.00 |
Apr 19 2024 | 0.000034 | 0.00000100 | 3.09% | 0.000032 | 0.000035 | 0.000032 | 165,581.00 |
Apr 18 2024 | 0.000032 | -0.00000029 | -0.89% | 0.000033 | 0.000033 | 0.000032 | 108,516.00 |
Apr 17 2024 | 0.000033 | 0.00000100 | 3.16% | 0.000031 | 0.000033 | 0.000031 | 105,229.00 |
Apr 16 2024 | 0.000032 | -0.00000032 | -1.00% | 0.000032 | 0.000032 | 0.000031 | 94,182.00 |
Apr 15 2024 | 0.000032 | -0.00000100 | -3.03% | 0.000033 | 0.000034 | 0.000031 | 147,860.00 |
Apr 14 2024 | 0.000033 | 0.00000018 | 0.55% | 0.000033 | 0.000033 | 0.000031 | 294,205.00 |
Apr 13 2024 | 0.000033 | -0.00000200 | -5.70% | 0.000035 | 0.000035 | 0.00003 | 319,795.00 |
Apr 12 2024 | 0.000035 | -0.00000200 | -5.36% | 0.000037 | 0.000038 | 0.000034 | 174,406.00 |
Apr 11 2024 | 0.000037 | -0.00000100 | -2.59% | 0.000039 | 0.00004 | 0.000037 | 172,975.00 |
Apr 10 2024 | 0.000039 | -0.00000200 | -4.95% | 0.000041 | 0.000041 | 0.000038 | 213,155.00 |
Apr 09 2024 | 0.00004 | 0.00000200 | 5.21% | 0.000039 | 0.000041 | 0.000038 | 158,065.00 |
Apr 08 2024 | 0.000038 | 0.00000080 | 2.13% | 0.000038 | 0.000039 | 0.000036 | 148,838.00 |
Apr 07 2024 | 0.000038 | -0.00000038 | -1.00% | 0.000038 | 0.000039 | 0.000038 | 41,859.00 |
Apr 06 2024 | 0.000038 | -0.00000018 | -0.47% | 0.000038 | 0.000038 | 0.000038 | 72,783.00 |
Apr 05 2024 | 0.000038 | 0.00000083 | 2.22% | 0.000037 | 0.000039 | 0.000037 | 128,179.00 |
Apr 04 2024 | 0.000037 | 0.00000091 | 2.50% | 0.000036 | 0.000038 | 0.000036 | 75,735.00 |
Apr 03 2024 | 0.000036 | -0.00000100 | -2.65% | 0.000038 | 0.000038 | 0.000036 | 79,067.00 |
Apr 02 2024 | 0.000038 | 0.00000010 | 0.27% | 0.000038 | 0.000038 | 0.000037 | 102,536.00 |
Apr 01 2024 | 0.000038 | -0.00000059 | -1.54% | 0.000038 | 0.000039 | 0.000037 | 92,696.00 |
Mar 31 2024 | 0.000038 | -0.00000070 | -1.80% | 0.000039 | 0.000039 | 0.000038 | 58,052.00 |
Mar 30 2024 | 0.000039 | -0.00000073 | -1.84% | 0.00004 | 0.00004 | 0.000039 | 81,019.00 |