We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004 | Gate.io | 60763.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 233.99 | 1741108347 | BMI/USDT | https://gate.io/trade/BMI_USDT | USDT | 1 | https://gate.io/trade/BMI_USDT | 100 | Recently |
| 1.22E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741046531 | BMI/ETH | https://gate.io/trade/BMI_ETH | ETH | 2 | https://gate.io/trade/BMI_ETH | 0 | 17 hours ago |
| 0.199584 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1741046522 | BMI/USDT | https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688 | USDT | 3 | https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688 | 0 | 17 hours ago |
| 2.082E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741046522 | BMI/ETH | https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688 | ETH | 4 | https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688 | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BMI/ETH | https://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee688 | ETH | 5 | https://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee688 | 0 | - | |||
| 0.003354 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741046531 | BMI/USDT | https://exchange.latoken.com/exchange/BMI-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BMI-USDT | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05238332 | -0.00905086 | -17.2781335738 | 0.00404046 | 0.053081 | 507037.218785 | CX |
| 4 | 0.06003363 | -0.01670117 | -27.8196903969 | 0.00404046 | 0.06017708 | 507037.218785 | CX |
| 12 | 0.07700068 | -0.03366822 | -43.7245748999 | 0.00404046 | 0.0854661 | 591623.456083 | CX |
| 26 | 0.00595214 | 0.03738032 | 628.014798039 | 0.00404046 | 0.0854661 | 517872.805395 | CX |
| 52 | 0.0051491 | 0.03818336 | 741.554057991 | 0.00404046 | 0.0854661 | 3505242.61975 | CX |
| 156 | 0.09243501 | -0.04910255 | -53.121160478 | 0.0028879 | 0.10949855 | 1790729.71132 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.3337976 | 1341187.86194 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.04486022 | -0.007522 | -14.36 | 0.00406965 | 0.04975646 | 0.00404046 | 3549260 |
| 1740959400 | 0.05238249 | 0.00640236 | 13.92 | 0.04610776 | 0.053081 | 0.0453395 | 0 |
| 1740873000 | 0.04598013 | -0.000535 | -1.15 | 0.04645899 | 0.04743254 | 0.04466764 | 0 |
| 1740786600 | 0.04651479 | -0.001423 | -2.97 | 0.04802028 | 0.04807775 | 0.04329227 | 0 |
| 1740700200 | 0.04793763 | -0.000559 | -1.15 | 0.04875065 | 0.04950163 | 0.04657746 | 0 |
| 1740613800 | 0.04849706 | -0.003507 | -6.74 | 0.05192112 | 0.05208456 | 0.04712065 | 0 |
| 1740527400 | 0.05200398 | -0.00038 | -0.73 | 0.05238332 | 0.05264003 | 0.04884996 | 0 |
| 1740441000 | 0.05238395 | -0.006308 | -10.75 | 0.00406965 | 0.0569631 | 0.00404046 | 3549260 |
| 1740354600 | 0.05869241 | 0.00110013 | 1.91 | 0.05756001 | 0.05912338 | 0.05718358 | 0 |
| 1740268200 | 0.05759228 | 0.00219651 | 3.97 | 0.05540743 | 0.0581919 | 0.05528792 | 0 |
| 1740181800 | 0.05539577 | -0.001695 | -2.97 | 0.05701577 | 0.05916814 | 0.05451009 | 0 |
| 1740095400 | 0.05709114 | 0.00056797 | 1.00 | 0.05655128 | 0.05762413 | 0.05640491 | 0 |
| 1740009000 | 0.05652317 | 0.00103288 | 1.86 | 0.05558856 | 0.05695581 | 0.05530333 | 0 |
| 1739922600 | 0.05549029 | -0.001568 | -2.75 | 0.05711321 | 0.05725833 | 0.05427628 | 0 |
| 1739836200 | 0.05705845 | 0.00166726 | 3.01 | 0.00406965 | 0.05928203 | 0.00404046 | 3549260 |
| 1739749800 | 0.05539119 | -0.000625 | -1.12 | 0.05608637 | 0.05674491 | 0.05530874 | 0 |
| 1739663400 | 0.05601662 | -0.000739 | -1.30 | 0.05675719 | 0.05702889 | 0.05574138 | 0 |
| 1739577000 | 0.05675552 | 0.00103163 | 1.85 | 0.05565206 | 0.05805011 | 0.05548821 | 0 |
| 1739490600 | 0.05572389 | -0.001221 | -2.14 | 0.0569454 | 0.05737971 | 0.05441244 | 0 |
| 1739404200 | 0.05694519 | 0.00271721 | 5.01 | 0.05430709 | 0.05811444 | 0.05328545 | 0 |
| 1739317800 | 0.05422798 | -0.00113 | -2.04 | 0.05547593 | 0.05671597 | 0.05380158 | 0 |
| 1739231400 | 0.05535788 | 0.00058692 | 1.07 | 0.00406965 | 0.05605639 | 0.00404046 | 3549260 |
| 1739145000 | 0.05477096 | -0.000139 | -0.25 | 0.05478783 | 0.05583341 | 0.05285677 | 0 |
| 1739058600 | 0.05491004 | 0.00025984 | 0.48 | 0.05461273 | 0.05543429 | 0.05392234 | 0 |
| 1738972200 | 0.0546502 | -0.001122 | -2.01 | 0.05612572 | 0.05825956 | 0.053467 | 0 |
| 1738885800 | 0.0557724 | -0.002253 | -3.88 | 0.05808384 | 0.05945504 | 0.05552506 | 0 |
| 1738799400 | 0.05802492 | 0.00137308 | 2.42 | 0.05680278 | 0.0587709 | 0.05650527 | 0 |
| 1738713000 | 0.05665184 | -0.003349 | -5.58 | 0.06003363 | 0.06017708 | 0.05489817 | 0 |
| 1738626600 | 0.06000094 | 0.00076617 | 1.29 | 0.00406965 | 0.06071736 | 0.00404046 | 3549260 |
| 1738540200 | 0.05923477 | -0.005868 | -9.01 | 0.06499962 | 0.06580098 | 0.05742801 | 0 |
| 1738453800 | 0.06510247 | -0.003356 | -4.90 | 0.06872223 | 0.069285 | 0.06461799 | 0 |
| 1738367400 | 0.06845845 | 0.00073807 | 1.09 | 0.06771892 | 0.07155126 | 0.06692589 | 0 |
| 1738281000 | 0.06772038 | 0.00279655 | 4.31 | 0.06475353 | 0.06834976 | 0.06439417 | 0 |
| 1738194600 | 0.06492383 | 0.00098437 | 1.54 | 0.06434337 | 0.06593673 | 0.06373793 | 0 |
| 1738108200 | 0.06393946 | -0.002 | -3.03 | 0.06662566 | 0.06706017 | 0.06332881 | 0 |
| 1738021800 | 0.06593985 | -0.001454 | -2.16 | 0.00406965 | 0.06925564 | 0.00404046 | 3549260 |
| 1737935400 | 0.06739413 | -0.001791 | -2.59 | 0.06898956 | 0.06994666 | 0.06739413 | 0 |
| 1737849000 | 0.06918527 | 0.00022964 | 0.33 | 0.0689219 | 0.069732 | 0.06815635 | 0 |
| 1737762600 | 0.06895563 | -0.000386 | -0.56 | 0.06949903 | 0.07112632 | 0.06822589 | 0 |
| 1737676200 | 0.06934205 | 0.00178761 | 2.65 | 0.06753341 | 0.06964185 | 0.06645036 | 0 |
| 1737589800 | 0.06755444 | -0.001604 | -2.32 | 0.06938535 | 0.07006221 | 0.06726588 | 0 |
| 1737503400 | 0.06915862 | 0.00127939 | 1.88 | 0.06803871 | 0.07003473 | 0.06673809 | 0 |
| 1737417000 | 0.06787923 | 0.0007566 | 1.13 | 0.00406965 | 0.0713416 | 0.00404046 | 3549260 |
| 1737330600 | 0.06712263 | -0.001809 | -2.62 | 0.06864603 | 0.071687 | 0.06515327 | 0 |
| 1737244200 | 0.06893168 | -0.003525 | -4.86 | 0.07237989 | 0.07276694 | 0.06730148 | 0 |
| 1737157800 | 0.07245713 | 0.00371616 | 5.41 | 0.06884486 | 0.07340195 | 0.06884486 | 0 |
| 1737071400 | 0.06874097 | -0.002896 | -4.04 | 0.07172614 | 0.07193226 | 0.06801998 | 0 |
| 1736985000 | 0.07163683 | 0.00448297 | 6.68 | 0.06708682 | 0.07233638 | 0.06634001 | 0 |
| 1736898600 | 0.06715386 | 0.00199913 | 3.07 | 0.06526153 | 0.06770684 | 0.06511642 | 0 |
| 1736812200 | 0.06515473 | -0.002771 | -4.08 | 0.00406965 | 0.06890254 | 0.00404046 | 3549260 |
| 1736725800 | 0.06792525 | -0.00053 | -0.77 | 0.06833477 | 0.06863271 | 0.0671828 | 0 |
| 1736639400 | 0.06845491 | 0.00031605 | 0.46 | 0.06800124 | 0.06905827 | 0.06709703 | 0 |
| 1736553000 | 0.06813886 | 0.0012492 | 1.87 | 0.00406965 | 0.06915196 | 0.00404046 | 3549260 |
| 1736466600 | 0.06688966 | -0.002439 | -3.52 | 0.06918194 | 0.06984568 | 0.06595588 | 0 |
| 1736380200 | 0.06932893 | -0.000983 | -1.40 | 0.07039283 | 0.07104679 | 0.06689361 | 0 |
| 1736293800 | 0.07031184 | -0.006436 | -8.39 | 0.07681101 | 0.07704815 | 0.06992063 | 0 |
| 1736207400 | 0.07674814 | 0.00097146 | 1.28 | 0.00406965 | 0.07773646 | 0.00404046 | 3549260 |
| 1736121000 | 0.07577668 | -0.000368 | -0.48 | 0.07610813 | 0.07639128 | 0.07497885 | 0 |
| 1736034600 | 0.07614456 | 0.00108826 | 1.45 | 0.07509211 | 0.07640148 | 0.07442879 | 0 |
| 1735948200 | 0.0750563 | 0.00329851 | 4.60 | 0.07186522 | 0.07552309 | 0.07132765 | 0 |
| 1735861800 | 0.07175779 | 0.06766976 | 1,655.31 | 0.00406965 | 0.0726772 | 0.00404046 | 3549260 |
| 1735775400 | 0.00408803 | 2.2E-5 | 0.54 | 0.00406965 | 0.00410731 | 0.00404046 | 0 |
| 1735689000 | 0.00406612 | -0.065748 | -94.18 | 0.06987441 | 0.07166826 | 0.00405887 | 4222 |
| 1735602600 | 0.06981424 | 0.06572121 | 1,605.69 | 0.06482556 | 0.07120752 | 0.0632016 | 3549260 |
| 1735516200 | 0.00409303 | -0.066594 | -94.21 | 0.07068015 | 0.07090896 | 0.00405432 | 2500 |
| 1735429800 | 0.07068702 | 0.00145386 | 2.10 | 0.06931935 | 0.07089355 | 0.06920193 | 0 |
| 1735343400 | 0.06923316 | -9.5E-5 | -0.14 | 0.06935412 | 0.07142384 | 0.0688128 | 0 |
| 1735257000 | 0.06932851 | -0.003376 | -4.64 | 0.07299929 | 0.0730936 | 0.06876138 | 0 |
| 1735170600 | 0.07270489 | -3.1E-5 | -0.04 | 0.07259455 | 0.07371716 | 0.07166577 | 0 |
| 1735084200 | 0.07273591 | 0.00161729 | 2.27 | 0.07110467 | 0.07355435 | 0.06992376 | 0 |
| 1734997800 | 0.07111862 | 0.0029731 | 4.36 | 0.06482556 | 0.07188979 | 0.0632016 | 3549260 |
| 1734911400 | 0.06814552 | -0.001275 | -1.84 | 0.06972805 | 0.07063018 | 0.06761648 | 0 |
| 1734825000 | 0.06942033 | -0.002742 | -3.80 | 0.07232243 | 0.0739772 | 0.06855817 | 0 |
| 1734738600 | 0.07216253 | 0.00053486 | 0.75 | 0.07115526 | 0.07264618 | 0.06486512 | 0 |
| 1734652200 | 0.07162767 | -0.003862 | -5.12 | 0.07534424 | 0.07736857 | 0.06944594 | 0 |
| 1734565800 | 0.07548936 | -0.005289 | -6.55 | 0.08094066 | 0.08125692 | 0.07542586 | 0 |
| 1734479400 | 0.08077826 | -0.002431 | -2.92 | 0.08277969 | 0.08413445 | 0.0801547 | 0 |
| 1734393000 | 0.08320962 | 0.00091025 | 1.11 | 0.06482556 | 0.0854661 | 0.0632016 | 3549260 |
| 1734306600 | 0.08229937 | 0.00181904 | 2.26 | 0.08061524 | 0.08229937 | 0.07985198 | 0 |
| 1734220200 | 0.08048033 | -0.000771 | -0.95 | 0.08141244 | 0.08209326 | 0.0796467 | 0 |
| 1734133800 | 0.08125088 | 0.00051342 | 0.64 | 0.08092588 | 0.08252298 | 0.08028004 | 0 |
| 1734047400 | 0.08073746 | 0.00090526 | 1.13 | 0.07981992 | 0.08296624 | 0.07915305 | 0 |
| 1733961000 | 0.0798322 | 0.00447442 | 5.94 | 0.07570505 | 0.08017282 | 0.07421892 | 0 |
| 1733874600 | 0.07535778 | -0.001891 | -2.45 | 0.07700068 | 0.07861069 | 0.07326058 | 0 |
| 1733788200 | 0.07724927 | -0.005889 | -7.08 | 0.06482556 | 0.08204183 | 0.0632016 | 3549260 |
| 1733701800 | 0.08313863 | -0.0003 | -0.36 | 0.08335391 | 0.0835517 | 0.0819269 | 0 |
| 1733615400 | 0.08343823 | -0.00019 | -0.23 | 0.08336432 | 0.0837728 | 0.0828536 | 0 |
| 1733529000 | 0.0836279 | 0.00470324 | 5.96 | 0.07889739 | 0.08519544 | 0.07886428 | 0 |
| 1733442600 | 0.07892466 | -0.000903 | -1.13 | 0.07980639 | 0.08229521 | 0.0778797 | 0 |
| 1733356200 | 0.07982741 | 0.00441821 | 5.86 | 0.07538234 | 0.08112242 | 0.07538234 | 0 |
|
BMI/ETH 0.000021 ETH
+0.00%
|
BMI/USD $ 0.043332
-3.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
