CelerToken Historical Data - CELRETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
CelerToken (Gate.io:CELRETH)
CelerToken (Gate.io:CELRETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CelerToken	CELRETH	Gate.io	155,588,738	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000008	-1.08%	0.00000732	0.00000730	0.00000734

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000741	0.00000744	0.00000731	0.00000740	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	23:42:05	330.12	0.00000732	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.589584	79,889.81	CELR	CELREUR	CELRGBP	CELRBTC

CELRETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CELRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000740	0.00000002	0.27%	0.00000737	0.00000792	0.00000732	371,216.00
May 20 2024	0.00000738	-0.00000100	-11.83%	0.00000846	0.00000856	0.00000730	372,295.00
May 19 2024	0.00000845	-0.00000030	-3.43%	0.00000875	0.00000878	0.00000845	386,997.00
May 18 2024	0.00000875	-0.00000010	-1.13%	0.00000886	0.00000889	0.00000863	360,168.00
May 17 2024	0.00000885	-0.00000013	-1.45%	0.00000896	0.00000898	0.00000869	382,509.00
May 16 2024	0.00000898	0.00000034	3.94%	0.00000864	0.00000898	0.00000863	330,243.00
May 15 2024	0.00000864	0.00000025	2.98%	0.00000840	0.00000881	0.00000837	352,812.00
May 14 2024	0.00000839	-0.00000015	-1.76%	0.00000853	0.00000863	0.00000836	408,770.00
May 13 2024	0.00000854	-0.00000021	-2.40%	0.00000877	0.00000882	0.00000845	414,456.00
May 12 2024	0.00000875	-0.00000050	-5.41%	0.00000927	0.00000930	0.00000875	373,203.00
May 11 2024	0.00000925	-0.00000001	-0.11%	0.00000926	0.00000943	0.00000910	376,621.00
May 10 2024	0.00000926	-0.00000001	-0.11%	0.00000927	0.00000947	0.00000916	352,866.00
May 09 2024	0.00000927	0.00000065	7.54%	0.00000863	0.00000944	0.00000853	359,188.00
May 08 2024	0.00000862	0.00000018	2.13%	0.00000844	0.00000873	0.00000823	410,037.00
May 07 2024	0.00000844	0.00000009	1.08%	0.00000835	0.00000861	0.00000827	336,695.00
May 06 2024	0.00000835	0.00000002	0.24%	0.00000833	0.00000844	0.00000814	375,627.00
May 05 2024	0.00000833	0.00000008	0.97%	0.00000823	0.00000846	0.00000811	390,491.00
May 04 2024	0.00000825	-0.00000012	-1.43%	0.00000837	0.00000837	0.00000820	390,310.00
May 03 2024	0.00000837	0.00000011	1.33%	0.00000821	0.00000843	0.00000816	417,808.00
May 02 2024	0.00000826	0.00000026	3.25%	0.00000801	0.00000829	0.00000791	427,186.00
May 01 2024	0.00000800	0.00000005	0.63%	0.00000796	0.00000815	0.00000789	423,354.00
Apr 30 2024	0.00000795	-0.00000002	-0.25%	0.00000796	0.00000809	0.00000780	415,164.00
Apr 29 2024	0.00000797	0.00000004	0.50%	0.00000792	0.00000809	0.00000788	400,821.00
Apr 28 2024	0.00000793	-0.00000006	-0.75%	0.00000798	0.00000815	0.00000792	371,581.00
Apr 27 2024	0.00000799	-0.00000023	-2.80%	0.00000822	0.00000829	0.00000791	404,029.00
Apr 26 2024	0.00000822	-0.00000019	-2.26%	0.00000842	0.00000844	0.00000818	386,446.00
Apr 25 2024	0.00000841	-0.00000013	-1.52%	0.00000856	0.00000856	0.00000825	355,204.00
Apr 24 2024	0.00000854	-0.00000032	-3.61%	0.00000884	0.00000909	0.00000854	352,642.00
Apr 23 2024	0.00000886	0.00000010	1.14%	0.00000878	0.00000903	0.00000870	363,940.00
Apr 22 2024	0.00000876	-0.00000012	-1.35%	0.00000886	0.00000899	0.00000873	370,349.00
Apr 21 2024	0.00000888	-0.00000012	-1.33%	0.00000903	0.00000916	0.00000876	361,240.00
Apr 20 2024	0.00000900	0.00000031	3.57%	0.00000875	0.00000909	0.00000866	388,266.00

See More Historical Prices »

Hurricane Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions