Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILBTC | Gate.io | 2,921,821,397 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000241 | -2.76% | 0.00008486 | 0.00008484 | 0.00008500 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00008726 | 0.00008871 | 0.00008484 | 0.00008727 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:25:57 | 4.79 | 0.00008486 | BTC |
FILBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FILBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.00008727 | -0.00000059 | -0.67% | 0.00008771 | 0.00008914 | 0.00008701 | 1,689.00 |
May 17 2024 | 0.00008786 | -0.00000032 | -0.36% | 0.00008824 | 0.00008900 | 0.00008668 | 1,401.00 |
May 16 2024 | 0.00008818 | 0.00000067 | 0.77% | 0.00008727 | 0.00008920 | 0.00008553 | 4,181.00 |
May 15 2024 | 0.00008751 | 0.00000089 | 1.03% | 0.00008686 | 0.00008906 | 0.00008588 | 3,299.00 |
May 14 2024 | 0.00008662 | -0.00000200 | -2.25% | 0.00008896 | 0.00008943 | 0.00008642 | 1,673.00 |
May 13 2024 | 0.00008901 | -0.00000200 | -2.19% | 0.00009113 | 0.00009113 | 0.00008821 | 3,475.00 |
May 12 2024 | 0.00009147 | -0.00000070 | -0.76% | 0.00009231 | 0.00009280 | 0.00009127 | 415.00 |
May 11 2024 | 0.00009217 | -0.00000018 | -0.19% | 0.00009255 | 0.00009324 | 0.00009132 | 3,098.00 |
May 10 2024 | 0.00009235 | -0.00000200 | -2.13% | 0.00009407 | 0.00009462 | 0.00009167 | 4,153.00 |
May 09 2024 | 0.00009396 | 0.00000034 | 0.36% | 0.00009319 | 0.00009456 | 0.00009293 | 1,101.00 |
May 08 2024 | 0.00009362 | 0.00000070 | 0.75% | 0.00009280 | 0.00009398 | 0.00009130 | 1,786.00 |
May 07 2024 | 0.00009292 | -0.00000200 | -2.10% | 0.00009514 | 0.00009562 | 0.00009233 | 2,955.00 |
May 06 2024 | 0.00009536 | -0.00000067 | -0.70% | 0.00009609 | 0.00009834 | 0.00009515 | 1,799.00 |
May 05 2024 | 0.00009603 | 0.00000100 | 1.06% | 0.00009456 | 0.00009793 | 0.00009372 | 3,253.00 |
May 04 2024 | 0.00009478 | -0.00000100 | -1.04% | 0.00009614 | 0.00009685 | 0.00009478 | 760.00 |
May 03 2024 | 0.00009615 | -0.00000500 | -4.95% | 0.00010062 | 0.00010074 | 0.00009615 | 1,467.00 |
May 02 2024 | 0.00010109 | 0.00000300 | 3.05% | 0.00009758 | 0.00010159 | 0.00009718 | 3,728.00 |
May 01 2024 | 0.00009820 | 0.00000500 | 5.39% | 0.00009277 | 0.00009839 | 0.00009186 | 4,543.00 |
Apr 30 2024 | 0.00009282 | -0.00000040 | -0.43% | 0.00009257 | 0.00009338 | 0.00009018 | 3,435.00 |
Apr 29 2024 | 0.00009322 | -0.00000065 | -0.69% | 0.00009414 | 0.00009547 | 0.00009146 | 1,865.00 |
Apr 28 2024 | 0.00009387 | 0.00000037 | 0.40% | 0.00009361 | 0.00009584 | 0.00009334 | 1,367.00 |
Apr 27 2024 | 0.00009350 | -0.00000062 | -0.66% | 0.00009425 | 0.00009433 | 0.00009046 | 2,639.00 |
Apr 26 2024 | 0.00009412 | 0.00000100 | 1.07% | 0.00009298 | 0.00009509 | 0.00009112 | 2,136.00 |
Apr 25 2024 | 0.00009305 | -0.00000090 | -0.96% | 0.00009421 | 0.00009457 | 0.00009164 | 2,495.00 |
Apr 24 2024 | 0.00009395 | -0.00000200 | -2.08% | 0.00009631 | 0.00009809 | 0.00009360 | 2,225.00 |
Apr 23 2024 | 0.00009624 | -0.00000200 | -2.03% | 0.00009860 | 0.00009932 | 0.00009573 | 2,178.00 |
Apr 22 2024 | 0.00009848 | -0.00000100 | -1.00% | 0.00010009 | 0.00010136 | 0.00009771 | 3,064.00 |
Apr 21 2024 | 0.00009982 | -0.00000300 | -2.93% | 0.00010234 | 0.00010371 | 0.00009854 | 1,466.00 |
Apr 20 2024 | 0.00010246 | 0.00000600 | 6.24% | 0.00009635 | 0.00010282 | 0.00009594 | 2,251.00 |
Apr 19 2024 | 0.00009615 | 0.00000200 | 2.12% | 0.00009453 | 0.00009728 | 0.00009212 | 5,448.00 |