S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
LoopringCoin V2 (Gate.io:LRCBTC)
LoopringCoin V2 (Gate.io:LRCBTC) Historical

LRCBTC LoopringCoin V2

0.00000390

0.00000005 (1.30%)

18:32:30 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
LoopringCoin V2	LRCBTC	Gate.io	325,079,174	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000005	1.30%	0.00000390	0.00000390	0.00000391

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000386	0.00000391	0.00000378	0.00000385	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	18:30:28	79.54	0.00000390	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.11645523	30,185.22	LRC	LRCEUR	LRCGBP	LRCUSD

LRCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LRCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000385	-0.00000003	-0.77%	0.00000386	0.00000392	0.00000375	32,135.00
May 15 2024	0.00000388	-0.00000002	-0.51%	0.00000391	0.00000401	0.00000378	38,562.00
May 14 2024	0.00000390	0.00000004	1.04%	0.00000386	0.00000443	0.00000385	64,114.00
May 13 2024	0.00000386	-0.00000006	-1.53%	0.00000392	0.00000404	0.00000380	31,336.00
May 12 2024	0.00000392	-0.00000008	-2.00%	0.00000398	0.00000402	0.00000392	30,544.00
May 11 2024	0.00000400	-0.00000002	-0.50%	0.00000401	0.00000407	0.00000399	35,116.00
May 10 2024	0.00000402	-0.00000011	-2.66%	0.00000413	0.00000417	0.00000399	28,099.00
May 09 2024	0.00000413	0.00000003	0.73%	0.00000409	0.00000415	0.00000403	22,278.00
May 08 2024	0.00000410	0.00000008	1.99%	0.00000403	0.00000410	0.00000394	32,103.00
May 07 2024	0.00000402	-0.00000001	-0.25%	0.00000404	0.00000408	0.00000396	26,490.00
May 06 2024	0.00000403	-0.00000004	-0.98%	0.00000407	0.00000414	0.00000403	23,417.00
May 05 2024	0.00000407	0.00000004	0.99%	0.00000403	0.00000411	0.00000400	25,196.00
May 04 2024	0.00000403	-0.00000011	-2.66%	0.00000414	0.00000417	0.00000401	31,354.00
May 03 2024	0.00000414	0.00000004	0.98%	0.00000410	0.00000417	0.00000406	31,545.00
May 02 2024	0.00000410	-0.00000001	-0.24%	0.00000409	0.00000414	0.00000403	28,405.00
May 01 2024	0.00000411	0.00000023	5.93%	0.00000389	0.00000412	0.00000388	34,834.00
Apr 30 2024	0.00000388	-0.00000005	-1.27%	0.00000393	0.00000394	0.00000377	34,923.00
Apr 29 2024	0.00000393	-0.00000011	-2.72%	0.00000404	0.00000407	0.00000390	33,192.00
Apr 28 2024	0.00000404	-0.00000006	-1.46%	0.00000409	0.00000416	0.00000404	23,708.00
Apr 27 2024	0.00000410	0.00000008	1.99%	0.00000402	0.00000411	0.00000394	44,740.00
Apr 26 2024	0.00000402	-0.00000009	-2.19%	0.00000410	0.00000411	0.00000400	38,845.00
Apr 25 2024	0.00000411	0.00000003	0.74%	0.00000408	0.00000417	0.00000400	33,889.00
Apr 24 2024	0.00000408	-0.00000006	-1.45%	0.00000414	0.00000427	0.00000406	34,565.00
Apr 23 2024	0.00000414	-0.00000001	-0.24%	0.00000414	0.00000420	0.00000408	28,171.00
Apr 22 2024	0.00000415	0.00000005	1.22%	0.00000411	0.00000421	0.00000408	23,000.00
Apr 21 2024	0.00000410	-0.00000013	-3.07%	0.00000420	0.00000422	0.00000407	27,403.00
Apr 20 2024	0.00000423	0.00000027	6.82%	0.00000395	0.00000423	0.00000393	21,831.00
Apr 19 2024	0.00000396	0.00000000	0.00%	0.00000396	0.00000401	0.00000380	31,217.00
Apr 18 2024	0.00000396	-0.00000005	-1.25%	0.00000403	0.00000407	0.00000392	27,427.00
Apr 17 2024	0.00000401	0.00000002	0.50%	0.00000395	0.00000414	0.00000386	29,013.00

See More Historical Prices »

LoopringCoin V2

Ivz Msci Us Esg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions