MoneroXMR

US$ 223.06

3.06

(

1.39%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 28

Coin

Mineable

Wallet

Bid

US$ 222.94

Exchange

KRKN

Ask

US$ 223.05

Last Trade Time

16:47:21

Volume (24h)

$ 6,095,281

Last Trade Size

0.08271

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 223.06

Fully Diluted Market Cap

US$ 4,114,730,733

Genesis Date

4/17/2014

Days Range 218.94-225.44

52 Weeks Range 105.55-242.48

Circulating Supply 18,446,744 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
222.86	Kucoin	7821.35658065	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,735,251.72	1739206036	XMR/USDT	https://trade.kucoin.com/XMR-USDT	USDT	1	https://trade.kucoin.com/XMR-USDT	36.8956252662	7 minutes ago
0.002294	Kucoin	4695.1286	/cdn/crypto/logos/exchanges/KUCN.png	BTC 10.71	1739206028	XMR/BTC	https://trade.kucoin.com/XMR-BTC	BTC	2	https://trade.kucoin.com/XMR-BTC	22.1482940479	7 minutes ago
223.06	Kraken	3257.47735226	/cdn/crypto/logos/exchanges/KRKN.png	US$ 723,126.17	1739206064	XMR/USD	https://trade.kraken.com/markets/kraken/XMR/USD	USD	3	https://trade.kraken.com/markets/kraken/XMR/USD	15.3664728698	6 minutes ago
0.08376	Kucoin	3185.7427	/cdn/crypto/logos/exchanges/KUCN.png	ETH 267.87	1739206029	XMR/ETH	https://trade.kucoin.com/XMR-ETH	ETH	4	https://trade.kucoin.com/XMR-ETH	15.0280795462	7 minutes ago
222.87	Bitfinex	1446.70041166	/cdn/crypto/logos/exchanges/BFNX.png	US$ 322,421.74	1739206431	XMR/USD	https://www.bitfinex.com/t/XMR:USD	USD	5	https://www.bitfinex.com/t/XMR:USD	6.82450872948	Recently
0.0023021	Bitfinex	377.74425832	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.861573	1739206434	XMR/BTC	https://www.bitfinex.com/t/XMR:BTC	BTC	6	https://www.bitfinex.com/t/XMR:BTC	1.78193008562	Recently
222.99	HTX	298.08565822	/cdn/crypto/logos/exchanges/HUOB.png	$ 66,178.54	1739206137	XMR/USDT	https://www.huobi.com/en-us/exchange/xmr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/xmr_usdt	1.40615718379	Recently
215.85	Kraken	108.40896476	/cdn/crypto/logos/exchanges/KRKN.png	€ 23,438.42	1739206063	XMR/EUR	https://trade.kraken.com/markets/kraken/XMR/EUR	EUR	8	https://trade.kraken.com/markets/kraken/XMR/EUR	0.511396775998	6 minutes ago
0.002301	HitBTC	6.476	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.014911	1739205913	XMR/BTC	https://hitbtc.com/XMR-to-BTC	BTC	9	https://hitbtc.com/XMR-to-BTC	0.0305491850116	9 minutes ago
0.083209	HitBTC	1.481	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.123233	1739206054	XMR/ETH	https://hitbtc.com/XMR-to-ETH	ETH	10	https://hitbtc.com/XMR-to-ETH	0.00698630991385	6 minutes ago
220.29	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739145720	XMR/USD	https://hitbtc.com/XMR-to-USD	USD	11	https://hitbtc.com/XMR-to-USD	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XMR/BTC	https://poloniex.com/exchange#BTC_XMR	BTC	12	https://poloniex.com/exchange#BTC_XMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XMR/USDT	https://poloniex.com/exchange#USDT_XMR	USDT	13	https://poloniex.com/exchange#USDT_XMR	0	-
0.00222	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1739145733	XMR/BTC	https://gate.io/trade/XMR_BTC	BTC	14	https://gate.io/trade/XMR_BTC	0	17 hours ago
0.04009	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1739145721	XMR/ETH	https://www.digifinex.com/en-ww/trade/ETH/XMR	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/XMR	0	17 hours ago
0.0200013	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	XMR/BTC	https://mercatox.com/exchange/XMR/BTC	BTC	16	https://mercatox.com/exchange/XMR/BTC	0	2 months ago
130	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739145734	XMR/USDT	https://exchange.latoken.com/exchange/XMR-USDT	USDT	17	https://exchange.latoken.com/exchange/XMR-USDT	0	17 hours ago
118.5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1739145721	XMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/XMR	USDT	18	https://www.digifinex.com/en-ww/trade/USDT/XMR	0	17 hours ago
229.34	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739145733	XMR/USDT	https://gate.io/trade/XMR_USDT	USDT	19	https://gate.io/trade/XMR_USDT	0	17 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XMR/BTC	https://www.southxchange.com/Market/Book/XMR/BTC	BTC	20	https://www.southxchange.com/Market/Book/XMR/BTC	0	-
0.0061165	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1739145728	XMR/BTC	https://exmo.com/en/trade#?pair=XMR_BTC	BTC	21	https://exmo.com/en/trade#?pair=XMR_BTC	0	17 hours ago
198.63	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1739145728	XMR/USD	https://exmo.com/en/trade#?pair=XMR_USD	USD	22	https://exmo.com/en/trade#?pair=XMR_USD	0	17 hours ago
165.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1739145728	XMR/EUR	https://exmo.com/en/trade#?pair=XMR_EUR	EUR	23	https://exmo.com/en/trade#?pair=XMR_EUR	0	17 hours ago
118.7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1739145738	XMR/USDT	https://www.binance.com/en/trade/XMR_USDT	USDT	24	https://www.binance.com/en/trade/XMR_USDT	0	17 hours ago
0.04032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1739145738	XMR/ETH	https://www.binance.com/en/trade/XMR_ETH	ETH	25	https://www.binance.com/en/trade/XMR_ETH	0	17 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XMR/USDT	https://trade.kraken.com/markets/kraken/XMR/USDT	USDT	26	https://trade.kraken.com/markets/kraken/XMR/USDT	0	-
0.002287	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1739145738	XMR/BTC	https://www.binance.com/en/trade/XMR_BTC	BTC	27	https://www.binance.com/en/trade/XMR_BTC	0	17 hours ago
0.10154853	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1739145728	XMR/ETH	https://exmo.com/en/trade#?pair=XMR_ETH	ETH	28	https://exmo.com/en/trade#?pair=XMR_ETH	0	17 hours ago
159	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1739145748	XMR/USDT	https://www.okx.com/trade-spot/XMR-USDT	USDT	29	https://www.okx.com/trade-spot/XMR-USDT	0	17 hours ago
141.79	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739206351	XMR/USDT	https://www.bibox.com/en/exchange/basic/XMR_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/XMR_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		XMR/USDT	https://www.southxchange.com/Market/Book/XMR/USDT	USDT	31	https://www.southxchange.com/Market/Book/XMR/USDT	0	-
0.104865	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739145730	XMR/ETH	https://www.huobi.com/en-us/exchange/xmr_eth	ETH	32	https://www.huobi.com/en-us/exchange/xmr_eth	0	17 hours ago
0.007407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739145730	XMR/BTC	https://www.huobi.com/en-us/exchange/xmr_btc	BTC	33	https://www.huobi.com/en-us/exchange/xmr_btc	0	17 hours ago
0.003669	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739145730	XMR/BTC	https://www.okx.com/trade-spot/XMR-BTC	BTC	34	https://www.okx.com/trade-spot/XMR-BTC	0	17 hours ago
0.07009	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739145730	XMR/ETH	https://www.okx.com/trade-spot/XMR-ETH	ETH	35	https://www.okx.com/trade-spot/XMR-ETH	0	17 hours ago
0.0026	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1739145734	XMR/BTC	https://exchange.latoken.com/exchange/XMR-BTC	BTC	36	https://exchange.latoken.com/exchange/XMR-BTC	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	221.89	1.17	0.527288296003	190.43	239.62	4275.2459493	CX
4	199.56	23.5	11.7759069954	130.8	242.48	4005.25833872	CX
12	156.34	66.72	42.6762184981	130.8	242.48	5536.0854562	CX
26	152.95	70.11	45.8385093168	130.8	242.48	4679.64102945	CX
52	122.22	100.84	82.5069546719	105.55	242.48	5125.46683536	CX
156	185.72	37.34	20.1055352143	97.3	289.51	6852.21633406	CX
260	87.7	135.36	154.344355758	26.06	517.6	8891.14792548	CX

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

Bhad Bhabie Launches $BHAD: A Community Token Built with Purpose

Los Angeles, CA, February 10th, 2025, ChainwireDanielle Bregoli, better known as Bhad Bhabie, is shaking up the crypto world with the launch of...

ChainGPT Launches NFT SuperCollab with $215K in Prizes Up for Grabs

Dubai, United Arab Emirates, February 10th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, is introducing the NFT SuperCollab, a...

Top-Performing Memecoin Launchpad GraFun is now live on Near Blockchain

Romania, Transylvania, February 10th, 2025, ChainwireGraFun, the leading memecoin launchpad, is making its next big move—going live on Near...

nowwhat2

1 month ago

Read Full Thread

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175599824 .

👍️0

Read Full Thread

William Reynolds

2 years ago

Read Full Thread

this is looking good.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

MONERO $500 TARGET PRICE WOOHOOOOOO

👍️ 1

Read Full Thread

Liam859

4 years ago

Read Full Thread

Monrero the ultimate privacy coin…. Easy average down here at $215

👍️0

Read Full Thread

9HikeDiscGolf

4 years ago

Read Full Thread

UP UP Away we go! IMO

👍️0

Read Full Thread

GrayArea007

4 years ago

Read Full Thread

XMR has been great for me. I bought at 64 earlier this year. I’m Holding until 300 plus

👍️0

Read Full Thread

9HikeDiscGolf

4 years ago

Read Full Thread

Hit $155.00 IMO

👍️0

Read Full Thread

9HikeDiscGolf

4 years ago

Read Full Thread

Broke new high? IMO

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$XMR ZEC DASH Pack Your Bags! #Zelle

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Ok I’ll Jump #Monero $XMR

👍️0

Read Full Thread

Kirby46686

5 years ago

Read Full Thread

Monero is one of the few that is worth of calling a privacy coin

👍️0

Read Full Thread

Kirby46686

5 years ago

Read Full Thread

Won't be long before we see it imo, of course anything can happen still. Markets are doing well with some big buyers currently.

👍️0

Read Full Thread

Kirby46686

5 years ago

Read Full Thread

XMR is definitely one of the few that is worth keeping an eye on, happy to see it stand the test of time.

👍️0

Read Full Thread

Kirby46686

5 years ago

Read Full Thread

Agreed XMR mining is great, throw on a VPN for extra privacy while mining it.

👍️0

Read Full Thread

9HikeDiscGolf

5 years ago

Read Full Thread

Back to $70! Lets go! IMO

👍️0

Read Full Thread

9HikeDiscGolf

5 years ago

Read Full Thread

Good thing I mining XMR.. XMR pay well! IMO

👍️0

Read Full Thread

Thekeyis

5 years ago

Read Full Thread

Kaboom time indeed

👍️0

Read Full Thread

~Nautical~

6 years ago

Read Full Thread

Wooooo.. hooooo.. it’s boom time. Yowzaaaa

👍️0

Read Full Thread

~Nautical~

6 years ago

Read Full Thread

Awesome

👍️0

Read Full Thread

~Nautical~

6 years ago

Read Full Thread

https://coincodex.com/article/3137/top-3-coins-to-watch-mar-4-mar-10-2019/

👍️0

Read Full Thread

~Nautical~

6 years ago

Read Full Thread

I guess, I’ll see what happens? Bought in @ $48.47

👍️0

Read Full Thread

wiltonio

6 years ago

Read Full Thread

Aquilo Capital Management, Llc has filed a new 13G, reporting 6.4% ownership in $MRUS - https://fintel.io/so/us/mrus and https://fintel.io/i/aquilo-capital-management1

👍️0

Read Full Thread

CJAKE1

6 years ago

Read Full Thread

HOD was $55.45

👍️0

Read Full Thread

BIG BALLER

6 years ago

Read Full Thread

XMR looks like the coinhive miner thing is popular..i wonder if they will stay asic resistant?

👍️0

Read Full Thread

BIG BALLER

6 years ago

Read Full Thread

haha it wants my real name? lol you funny!~~~this is cryptography ###

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1739145000	219.72	5.65	2.64	214.14	223	213.42	2948
1739058600	214.07	9.92	4.86	204.99	219.3	204.66	1641
1738972200	204.15	-17.09	-7.72	222.2	228.18	193.69	5853
1738885800	221.24	-5.4	-2.38	226.72	239.62	220.77	4223
1738799400	226.64	6.42	2.92	220.39	229	217.62	2986
1738713000	220.22	-6.07	-2.68	226.18	234.99	216.26	7840
1738626600	226.29	6.35	2.89	221.89	227.04	190.43	4431
1738540200	219.94	-14.85	-6.32	234.3	239.57	217.01	4323
1738453800	234.79	-3.97	-1.66	238.38	242.08	232.1	3293
1738367400	238.76	7.36	3.18	232.75	239.89	230.96	2356
1738281000	231.4	9.61	4.33	221.86	242.48	221.61	5064
1738194600	221.79	3.85	1.77	217.94	225.79	216.41	2985
1738108200	217.94	3.74	1.75	214.2	225.21	212.21	1347
1738021800	214.2	-4.53	-2.07	214.76	223	208.92	1772
1737935400	218.73	-3.21	-1.45	221.16	225.63	218.53	1867
1737849000	221.94	1.04	0.47	221.31	222.82	217.01	921
1737762600	220.9	-0.06	-0.03	221.19	222.76	213.04	2132
1737676200	220.96	-2.35	-1.05	222.25	226.99	213.3	1782
1737589800	223.31	9.66	4.52	214.76	223.71	212.15	2500
1737503400	213.65	3.6	1.71	207.26	219.46	202.39	1350
1737417000	210.05	8.65	4.29	231.42	233.44	130.8	11197
1737330600	201.4	-14.87	-6.88	217.4	223.46	199.44	3248
1737244200	216.27	-14.69	-6.36	231.38	232.16	212.19	2157
1737157800	230.96	9.56	4.32	221.77	235.68	218	3672
1737071400	221.4	13.77	6.63	208.04	221.4	206	3491
1736985000	207.63	1.86	0.90	205.92	210	203.43	7271
1736898600	205.77	3.36	1.66	202.08	209.44	201.84	6867
1736812200	202.41	1.99	0.99	199.56	203.99	190.75	12612
1736725800	200.42	2.5	1.26	198.32	207.92	195.1	2608
1736639400	197.92	-1.58	-0.79	199.05	199.62	193.24	693
1736553000	199.5	9.2	4.83	190.63	200.06	189.31	10501
1736466600	190.3	-10.7	-5.32	201.09	201.09	188.98	2561
1736380200	201	6.65	3.42	193.99	201.64	183.47	4933
1736293800	194.35	-9.23	-4.53	203.64	205.72	193.14	2473
1736207400	203.58	6.57	3.33	197.08	205.82	196.51	11018
1736121000	197.01	2.95	1.52	194.37	198.67	188.28	1156
1736034600	194.06	-6.86	-3.41	200.95	202.03	193.38	3102
1735948200	200.92	4.13	2.10	196.84	206	195.89	3156
1735861800	196.79	1.29	0.66	195.67	196.98	191.71	9997
1735775400	195.5	2.16	1.12	193.27	196.63	191.81	928
1735689000	193.34	3.01	1.58	190.58	197	186.04	3367
1735602600	190.33	-1.42	-0.74	192.56	196.64	183.3	10946
1735516200	191.75	-5.25	-2.66	196.97	197.42	189	1685
1735429800	197	4.65	2.42	192.52	200.12	192.51	2133
1735343400	192.35	3.23	1.71	188.74	195.49	187.14	2199
1735257000	189.12	-2.48	-1.29	190.92	194.16	186.53	2951
1735170600	191.6	1.95	1.03	190.18	199.62	189.33	3649
1735084200	189.65	-1.22	-0.64	190.64	193.37	184.5	2382
1734997800	190.87	-0.1	-0.05	190.19	193.62	185.08	10850
1734911400	190.97	8.88	4.88	182.73	198.56	181.4	3511
1734825000	182.09	-14.18	-7.22	195.76	197.48	181.15	5379
1734738600	196.27	-0.24	-0.12	196.02	201.95	166.28	9071
1734652200	196.51	-16.18	-7.61	212.42	215.39	189.23	10288
1734565800	212.69	-1.02	-0.48	212.75	224.23	210	7547
1734479400	213.71	2.92	1.39	211.2	225.09	208.73	5413
1734393000	210.79	-10.55	-4.77	221.93	231.96	207.86	12018
1734306600	221.34	12.7	6.09	209.03	221.49	206.46	5568
1734220200	208.64	2.25	1.09	206.93	220.52	202.8	4267
1734133800	206.39	7.09	3.56	200.51	214.4	198.31	7891
1734047400	199.3	-0.13	-0.07	198.32	215.62	194.41	7490
1733961000	199.43	22.08	12.45	178.2	199.65	175.7	3949
1733874600	177.35	1.82	1.04	175.45	180.5	164.94	5771
1733788200	175.53	-49.19	-21.89	222.54	227.37	158.33	25077
1733701800	224.72	23.38	11.61	200.76	224.93	196.1	6151
1733615400	201.34	2.74	1.38	198.07	203.62	194.14	3915
1733529000	198.6	6.07	3.15	193.42	205.23	193.2	5729
1733442600	192.53	-4.8	-2.43	196.54	212.4	185	11368
1733356200	197.33	-3.69	-1.84	202.58	214.1	185	21240
1733269800	201.02	27.22	15.66	173.8	217.99	166.28	22086
1733183400	173.8	11.62	7.16	162.96	177.99	160.3	12207
1733097000	162.18	-1.35	-0.83	162.21	165	161	4236
1733010600	163.53	4.24	2.66	159.45	163.7	158	1745
1732924200	159.29	-0.3	-0.19	159.4	160.33	155.6	1278
1732837800	159.59	3.9	2.50	155.78	160.36	155.43	1206
1732751400	155.69	-5.72	-3.54	161.21	161.21	150.01	5066
1732665000	161.41	5.03	3.22	156.16	162.88	151.45	4295
1732578600	156.38	-6.05	-3.72	162.19	166.35	155.61	12121
1732492200	162.43	0.79	0.49	161.44	166.2	157.69	2447
1732405800	161.64	-0.5	-0.31	162.52	165	159.42	3296
1732319400	162.14	1.19	0.74	160.96	162.14	157.25	4039
1732233000	160.95	-0.32	-0.20	160.39	163.8	159.34	2408
1732146600	161.27	-0.99	-0.61	162.13	163.71	157.2	3523
1732060200	162.26	6.56	4.21	156	166.89	154.81	6149
1731973800	155.7	-0.72	-0.46	156.34	160.6	152.95	11820
1731887400	156.42	5.66	3.75	150.85	157.92	147.04	4006
1731801000	150.76	9.22	6.51	141.73	152.39	141.52	3695
1731714600	141.54	-3.83	-2.63	146.91	150.16	140.61	6413
1731628200	145.37	-5.16	-3.43	150.22	150.77	143.6	8391
1731541800	150.53	-0.53	-0.35	151.06	152.28	145.18	10321
1731455400	151.06	-6.76	-4.28	157.43	159.95	150.6	9884
1731369000	157.82	-4.43	-2.73	162.27	162.27	156	4268
1731282600	162.25	-1.36	-0.83	163.71	166.42	161.71	1681
1731196200	163.61	-2.31	-1.39	166.03	166.03	161.48	1110