Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBBTC | HitBTC | 96,396,592,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00004210 | -0.44% | 0.00948590 | 0.00948440 | 0.00948800 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00955290 | 0.00956810 | 0.00947000 | 0.00952800 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | 23:27:44 | 0.020000 | 0.00948590 | BTC |
BNBBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BNBBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.00952800 | 0.00007300 | 0.77% | 0.00945470 | 0.00959800 | 0.00921440 | 101.00 |
| Apr 24 2024 | 0.00945470 | 0.00034310 | 3.77% | 0.00910360 | 0.00956830 | 0.00898990 | 117.00 |
| Apr 23 2024 | 0.00911160 | 0.00005900 | 0.65% | 0.00906710 | 0.00934870 | 0.00904950 | 216.00 |
| Apr 22 2024 | 0.00905230 | 0.00016830 | 1.89% | 0.00889200 | 0.00919080 | 0.00887370 | 53.00 |
| Apr 21 2024 | 0.00888400 | 0.00011380 | 1.30% | 0.00876940 | 0.00895090 | 0.00867940 | 55.00 |
| Apr 20 2024 | 0.00877020 | 0.00008600 | 0.99% | 0.00862160 | 0.00884620 | 0.00855490 | 24.00 |
| Apr 19 2024 | 0.00868460 | 0.00001300 | 0.15% | 0.00868450 | 0.00880350 | 0.00855490 | 197.00 |
| Apr 18 2024 | 0.00867200 | -0.00005000 | -0.57% | 0.00866280 | 0.00900640 | 0.00855490 | 269.00 |
| Apr 17 2024 | 0.00872210 | 0.00026510 | 3.13% | 0.00842700 | 0.00878050 | 0.00840250 | 56.00 |
| Apr 16 2024 | 0.00845700 | -0.00023800 | -2.74% | 0.00867700 | 0.00870470 | 0.00841720 | 280.00 |
| Apr 15 2024 | 0.00869460 | 0.00007400 | 0.86% | 0.00862370 | 0.00879800 | 0.00857240 | 435.00 |
| Apr 14 2024 | 0.00862050 | 0.00001000 | 0.12% | 0.00856720 | 0.00878050 | 0.00846890 | 398.00 |
| Apr 13 2024 | 0.00861060 | -0.00022300 | -2.52% | 0.00884070 | 0.00889220 | 0.00815510 | 493.00 |
| Apr 12 2024 | 0.00883310 | 0.00018630 | 2.15% | 0.00865860 | 0.00895130 | 0.00855490 | 1,256.00 |
| Apr 11 2024 | 0.00864680 | 0.00000600 | 0.07% | 0.00866990 | 0.00869880 | 0.00843230 | 118.00 |
| Apr 10 2024 | 0.00864080 | 0.00023780 | 2.83% | 0.00839350 | 0.00879640 | 0.00835470 | 415.00 |
| Apr 09 2024 | 0.00840300 | 0.00018000 | 2.19% | 0.00823410 | 0.00841150 | 0.00815370 | 26.00 |
| Apr 08 2024 | 0.00822300 | -0.00018400 | -2.19% | 0.00840530 | 0.00840740 | 0.00817010 | 214.00 |
| Apr 07 2024 | 0.00840660 | -0.00008700 | -1.02% | 0.00848740 | 0.00850240 | 0.00831030 | 222.00 |
| Apr 06 2024 | 0.00849390 | -0.00002600 | -0.31% | 0.00850730 | 0.00861220 | 0.00845660 | 220.00 |
| Apr 05 2024 | 0.00852040 | -0.00000600 | -0.07% | 0.00853080 | 0.00868790 | 0.00834610 | 454.00 |
| Apr 04 2024 | 0.00852590 | 0.00001500 | 0.18% | 0.00851390 | 0.00887080 | 0.00851390 | 802.00 |
| Apr 03 2024 | 0.00851050 | 0.00009900 | 1.18% | 0.00842250 | 0.00854220 | 0.00834380 | 568.00 |
| Apr 02 2024 | 0.00841160 | 0.00012890 | 1.56% | 0.00828560 | 0.00852760 | 0.00825330 | 669.00 |
| Apr 01 2024 | 0.00828270 | -0.00023600 | -2.77% | 0.00851610 | 0.00853790 | 0.00828270 | 548.00 |
| Mar 31 2024 | 0.00851900 | -0.00014100 | -1.63% | 0.00863170 | 0.00869310 | 0.00851210 | 468.00 |
| Mar 30 2024 | 0.00866010 | -0.00014500 | -1.65% | 0.00876830 | 0.00876830 | 0.00854110 | 461.00 |
| Mar 29 2024 | 0.00880500 | 0.00055240 | 6.69% | 0.00824280 | 0.00886530 | 0.00823190 | 929.00 |
| Mar 28 2024 | 0.00825260 | -0.00004300 | -0.52% | 0.00828630 | 0.00847080 | 0.00817950 | 876.00 |
| Mar 27 2024 | 0.00829550 | 0.00001400 | 0.17% | 0.00829090 | 0.00830820 | 0.00815300 | 486.00 |
| Mar 26 2024 | 0.00828150 | -0.00010800 | -1.29% | 0.00840250 | 0.00845460 | 0.00820540 | 513.00 |
