Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSETH | HitBTC | 921,532,681 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000990 | -3.73% | 0.000256 | 0.000256 | 0.000256 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000266 | 0.000268 | 0.000256 | 0.000266 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 11:35:15 | 0.130000 | 0.000256 | ETH |
EOSETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.000266 | -0.00000100 | -0.37% | 0.000267 | 0.00027 | 0.000256 | 14,294.00 |
Apr 25 2024 | 0.000267 | 0.00000500 | 1.91% | 0.000262 | 0.000303 | 0.000261 | 24,409.00 |
Apr 24 2024 | 0.000262 | 0.00000200 | 0.77% | 0.00026 | 0.000268 | 0.000259 | 2,112.00 |
Apr 23 2024 | 0.00026 | -0.00000400 | -1.51% | 0.000265 | 0.000267 | 0.000258 | 1,918.00 |
Apr 22 2024 | 0.000265 | 0.00000700 | 2.72% | 0.000258 | 0.000271 | 0.000258 | 1,874.00 |
Apr 21 2024 | 0.000258 | -0.00000300 | -1.15% | 0.00026 | 0.000262 | 0.000256 | 1,332.00 |
Apr 20 2024 | 0.000261 | 0.00000700 | 2.76% | 0.000253 | 0.000264 | 0.000253 | 964.00 |
Apr 19 2024 | 0.000254 | 0.00000600 | 2.42% | 0.000248 | 0.000255 | 0.000246 | 2,291.00 |
Apr 18 2024 | 0.000248 | 0.00000300 | 1.23% | 0.000244 | 0.000249 | 0.000241 | 4,398.00 |
Apr 17 2024 | 0.000245 | 0.00000040 | 0.16% | 0.000242 | 0.000246 | 0.000241 | 1,063.00 |
Apr 16 2024 | 0.000244 | 0.00000200 | 0.83% | 0.000241 | 0.000244 | 0.000239 | 6.00 |
Apr 15 2024 | 0.000242 | -0.00000400 | -1.63% | 0.000246 | 0.000251 | 0.000236 | 81.00 |
Apr 14 2024 | 0.000246 | 0.00000600 | 2.50% | 0.00024 | 0.000249 | 0.000238 | 83.00 |
Apr 13 2024 | 0.00024 | -0.00005 | -17.27% | 0.000288 | 0.0004 | 0.000139 | 1,863.00 |
Apr 12 2024 | 0.00029 | -0.000029 | -9.11% | 0.000319 | 0.000325 | 0.000259 | 15,978.00 |
Apr 11 2024 | 0.000318 | 0.00002 | 6.70% | 0.000298 | 0.000322 | 0.000296 | 9,959.00 |
Apr 10 2024 | 0.000298 | -0.00000600 | -1.97% | 0.000305 | 0.000307 | 0.000293 | 10,606.00 |
Apr 09 2024 | 0.000305 | 0.00000700 | 2.36% | 0.000298 | 0.000313 | 0.000295 | 15,997.00 |
Apr 08 2024 | 0.000297 | -0.00000100 | -0.34% | 0.000299 | 0.000311 | 0.000291 | 6,609.00 |
Apr 07 2024 | 0.000298 | -0.00000500 | -1.65% | 0.000304 | 0.000306 | 0.000298 | 2,894.00 |
Apr 06 2024 | 0.000304 | 0.00000500 | 1.67% | 0.000298 | 0.000304 | 0.000298 | 1,545.00 |
Apr 05 2024 | 0.000299 | -0.00000020 | -0.07% | 0.000299 | 0.000301 | 0.000295 | 2,514.00 |
Apr 04 2024 | 0.000299 | 0.00001 | 3.47% | 0.000289 | 0.000299 | 0.000288 | 3,468.00 |
Apr 03 2024 | 0.000289 | -0.00000700 | -2.37% | 0.000296 | 0.000298 | 0.000285 | 1,891.00 |
Apr 02 2024 | 0.000296 | -0.00000100 | -0.34% | 0.000296 | 0.000299 | 0.000289 | 3,529.00 |
Apr 01 2024 | 0.000297 | -0.00000600 | -1.98% | 0.000302 | 0.000309 | 0.000294 | 2,524.00 |
Mar 31 2024 | 0.000303 | -0.00000400 | -1.30% | 0.000306 | 0.000309 | 0.0003 | 1,798.00 |
Mar 30 2024 | 0.000307 | -0.00000800 | -2.54% | 0.000314 | 0.000314 | 0.000305 | 2,743.00 |
Mar 29 2024 | 0.000315 | 0.00000600 | 1.94% | 0.000308 | 0.00032 | 0.000305 | 6,680.00 |
Mar 28 2024 | 0.000309 | 0.00000400 | 1.31% | 0.000303 | 0.000313 | 0.000295 | 3,314.00 |
Mar 27 2024 | 0.000305 | -0.00000100 | -0.33% | 0.000304 | 0.000306 | 0.000296 | 205.00 |