S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HITB
LoopringCoin V2 (HitBTC:LRCBTC)
LoopringCoin V2 (HitBTC:LRCBTC) Historical

LRCBTC LoopringCoin V2

0.00000404

-0.00000010 (-2.42%)

17:16:23 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
LoopringCoin V2	LRCBTC	HitBTC	321,341,200	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-2.42%	0.00000404	0.00000403	0.00000405

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000414	0.00000417	0.00000401	0.00000414	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	17:10:22	1.00	0.00000404	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05624189	13,743.00	LRC	LRCEUR	LRCGBP	LRCUSD

LRCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LRCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000414	0.00000003	0.73%	0.00000410	0.00000417	0.00000407	14,431.00
May 02 2024	0.00000411	0.00000001	0.24%	0.00000408	0.00000414	0.00000404	16,335.00
May 01 2024	0.00000410	0.00000021	5.40%	0.00000390	0.00000412	0.00000387	14,556.00
Apr 30 2024	0.00000389	-0.00000005	-1.27%	0.00000393	0.00000395	0.00000376	14,842.00
Apr 29 2024	0.00000394	-0.00000010	-2.48%	0.00000404	0.00000407	0.00000389	18,968.00
Apr 28 2024	0.00000404	-0.00000006	-1.46%	0.00000409	0.00000417	0.00000404	10,009.00
Apr 27 2024	0.00000410	0.00000007	1.74%	0.00000402	0.00000410	0.00000395	9,407.00
Apr 26 2024	0.00000403	-0.00000007	-1.71%	0.00000410	0.00000411	0.00000400	18,870.00
Apr 25 2024	0.00000410	0.00000002	0.49%	0.00000407	0.00000416	0.00000400	38,878.00
Apr 24 2024	0.00000408	-0.00000006	-1.45%	0.00000414	0.00000426	0.00000405	40,046.00
Apr 23 2024	0.00000414	-0.00000001	-0.24%	0.00000415	0.00000418	0.00000408	16,599.00
Apr 22 2024	0.00000415	0.00000005	1.22%	0.00000413	0.00000421	0.00000408	13,727.00
Apr 21 2024	0.00000410	-0.00000010	-2.38%	0.00000419	0.00000421	0.00000408	18,518.00
Apr 20 2024	0.00000420	0.00000027	6.87%	0.00000397	0.00000422	0.00000393	14,026.00
Apr 19 2024	0.00000393	-0.00000003	-0.76%	0.00000395	0.00000402	0.00000381	21,770.00
Apr 18 2024	0.00000396	-0.00000006	-1.49%	0.00000401	0.00000405	0.00000393	24,766.00
Apr 17 2024	0.00000402	0.00000003	0.75%	0.00000396	0.00000413	0.00000386	43,510.00
Apr 16 2024	0.00000399	0.00000003	0.76%	0.00000393	0.00000406	0.00000386	41,880.00
Apr 15 2024	0.00000396	-0.00000012	-2.94%	0.00000408	0.00000418	0.00000386	44,818.00
Apr 14 2024	0.00000408	0.00000024	6.25%	0.00000383	0.00000413	0.00000374	76,362.00
Apr 13 2024	0.00000384	-0.00000038	-9.00%	0.00000420	0.00000425	0.00000345	88,108.00
Apr 12 2024	0.00000422	-0.00000059	-12.27%	0.00000483	0.00000487	0.00000389	85,304.00
Apr 11 2024	0.00000481	-0.00000001	-0.21%	0.00000482	0.00000502	0.00000479	28,766.00
Apr 10 2024	0.00000482	-0.00000010	-2.03%	0.00000492	0.00000497	0.00000479	35,784.00
Apr 09 2024	0.00000492	-0.00000012	-2.38%	0.00000506	0.00000515	0.00000491	16,645.00
Apr 08 2024	0.00000504	-0.00000001	-0.20%	0.00000502	0.00000507	0.00000491	15,216.00
Apr 07 2024	0.00000505	0.00000007	1.41%	0.00000496	0.00000505	0.00000495	27,276.00
Apr 06 2024	0.00000498	0.00000003	0.61%	0.00000494	0.00000507	0.00000494	14,626.00
Apr 05 2024	0.00000495	-0.00000012	-2.37%	0.00000507	0.00000507	0.00000488	24,140.00
Apr 04 2024	0.00000507	-0.00000010	-1.93%	0.00000515	0.00000523	0.00000505	35,829.00

See More Historical Prices »

LoopringCoin V2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions