pNetwork TokenPNT

US$ 0.296497

-0.002094

(

-0.70%

)

Official Links

Website

Source Code

Info

Rank 427

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.296497

Exchange

BINA

Ask

US$ 0.30906

Last Trade Time

19:48:07

Volume (24h)

$ 69,051

Last Trade Size

192.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.180011

Fully Diluted Market Cap

US$ 26,084,374

Genesis Date

6/16/2020

Days Range 0.296105-0.299355

52 Weeks Range 0.175839-1.04

Circulating Supply 87,920,342 / 87,975,228

99.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002066	Gate.io	63698.52	/cdn/crypto/logos/exchanges/GATE.png	$ 128.79	1743233367	PNT/USDT	https://gate.io/trade/PNT_USDT	USDT	1	https://gate.io/trade/PNT_USDT	100	12 minutes ago
1.4E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	PNT/ETH	https://gate.io/trade/PNT_ETH	ETH	2	https://gate.io/trade/PNT_ETH	0	8 hours ago
0.0956	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743206539	PNT/USDT	https://trade.kucoin.com/PNT-USDT	USDT	3	https://trade.kucoin.com/PNT-USDT	0	8 hours ago
3.54E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743206539	PNT/BTC	https://trade.kucoin.com/PNT-BTC	BTC	4	https://trade.kucoin.com/PNT-BTC	0	8 hours ago
0.001855	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743206520	XPNT/USD	https://hitbtc.com/XPNT-to-USD	USD	5	https://hitbtc.com/XPNT-to-USD	0	8 hours ago
1.08E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743231537	XPNT/ETH	https://hitbtc.com/XPNT-to-ETH	ETH	6	https://hitbtc.com/XPNT-to-ETH	0	43 minutes ago
0.0037	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743206535	XPNT/USDT	https://www.huobi.com/en-us/exchange/xpnt_usdt	USDT	7	https://www.huobi.com/en-us/exchange/xpnt_usdt	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PNT/ETH	https://v2.info.uniswap.org/token/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed	ETH	8	https://v2.info.uniswap.org/token/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed	0	-
2.82E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206522	PNT/ETH	https://info.uniswap.org/#/tokens/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed	ETH	9	https://info.uniswap.org/#/tokens/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed	0	8 hours ago
7.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743206520	XPNT/BTC	https://hitbtc.com/XPNT-to-BTC	BTC	10	https://hitbtc.com/XPNT-to-BTC	0	8 hours ago
0.035	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1743206535	PNT/USDT	https://www.binance.com/en/trade/PNT_USDT	USDT	11	https://www.binance.com/en/trade/PNT_USDT	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.29745979	-0.00096298	-0.32373451215	0.29589136	0.31411556	0	CX
4	0.29810343	-0.00160662	-0.538947170115	0.27210946	0.84128	166868.7988	CX
12	0.34750325	-0.05100644	-14.6779749542	0.27210946	1.03793206	180774.532033	CX
26	0.23321176	0.06328505	27.1363030749	0.20847237	1.03793206	173286.829523	CX
52	0.25052144	0.04597537	18.3518704028	0.17583891	1.03793206	165956.94744	CX
156	0.63399908	-0.33750227	-53.2338737779	0.08521002	1.03793206	313620.58052	CX
260	6.26E-5	0.29643421	473537.076677	5.853E-5	223226.9787	648344.746294	CX

pNetwork is the heartbeat of cross-chain composability. As the governance network for the pTokens system, it enables the seamless movement of assets across blockchains.