SandboxSAND

US$ 0.5734

0.0092

(

1.63%

)

Official Links

Website

Source Code

Discord

Info

Rank 63

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.5733

Exchange

GDAX

Ask

US$ 0.5736

Last Trade Time

12:37:00

Volume (24h)

$ 90,241,199

Last Trade Size

2.10

Volume/Market Cap (24h)

0.07%

Trade Price

US$ 0.5736

Fully Diluted Market Cap

US$ 1,720,200,000

Genesis Date

10/28/2019

Days Range 0.5453-0.5817

52 Weeks Range 0.2084-1.07

Circulating Supply 2,389,232,126 / 3,000,000,000

79.64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5739	Binance	45962193	/cdn/crypto/logos/exchanges/BINA.png	$ 26,029,790.29	1734871021	SAND/USDT	https://www.binance.com/en/trade/SAND_USDT	USDT	1	https://www.binance.com/en/trade/SAND_USDT	65.6967400941	Recently
0.572099	DigiFinex	7495231	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,230,315.11	1734870804	SAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/SAND	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SAND	10.7134192433	Recently
0.5741	OKX	4633984.44987	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,621,521.19	1734871020	SAND/USDT	https://www.okx.com/trade-spot/SAND-USDT	USDT	3	https://www.okx.com/trade-spot/SAND-USDT	6.62365418472	Recently
0.5734	Coinbase	4490653.67	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,538,161.89	1734871020	SAND/USD	https://pro.coinbase.com/trade/SAND-USD	USD	4	https://pro.coinbase.com/trade/SAND-USD	6.41878221543	Recently
0.569001	LATOKEN	3377350.964	/cdn/crypto/logos/exchanges/LATK.png	$ 1,902,331.13	1734870624	SAND/USDT	https://exchange.latoken.com/exchange/SAND-USDT	USDT	5	https://exchange.latoken.com/exchange/SAND-USDT	4.82746653295	7 minutes ago
5.91E-6	Binance	1163138	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.80	1734871021	SAND/BTC	https://www.binance.com/en/trade/SAND_BTC	BTC	6	https://www.binance.com/en/trade/SAND_BTC	1.66254849675	Recently
0.56833	Kucoin	1038483.69197	/cdn/crypto/logos/exchanges/KUCN.png	$ 582,276.39	1734870122	SAND/USDT	https://trade.kucoin.com/SAND-USDT	USDT	7	https://trade.kucoin.com/SAND-USDT	1.48437201861	15 minutes ago
0.54825	Bitvavo	600026.255957	/cdn/crypto/logos/exchanges/BITV.png	€ 324,105.30	1734871021	SAND/EUR	https://account.bitvavo.com/markets/SAND-EUR	EUR	8	https://account.bitvavo.com/markets/SAND-EUR	0.85765640006	Recently
0.574833	HTX	222085.9152	/cdn/crypto/logos/exchanges/HUOB.png	$ 125,147.76	1734871021	SAND/USDT	https://www.huobi.com/en-us/exchange/sand_usdt	USDT	9	https://www.huobi.com/en-us/exchange/sand_usdt	0.317441786328	Recently
0.5674	Kraken	172383.660379	/cdn/crypto/logos/exchanges/KRKN.png	US$ 97,574.56	1734870601	SAND/USD	https://trade.kraken.com/markets/kraken/SAND/USD	USD	10	https://trade.kraken.com/markets/kraken/SAND/USD	0.246399133574	7 minutes ago
0.5742	Coinbase	168005.08	/cdn/crypto/logos/exchanges/GDAX.png	$ 94,937.87	1734871021	SAND/USDT	https://pro.coinbase.com/trade/SAND-USDT	USDT	11	https://pro.coinbase.com/trade/SAND-USDT	0.240140544975	Recently
0.5664	Gate.io	166769.27	/cdn/crypto/logos/exchanges/GATE.png	$ 93,898.19	1734869932	SAND/USDT	https://gate.io/trade/SAND_USDT	USDT	12	https://gate.io/trade/SAND_USDT	0.23837412168	18 minutes ago
0.5749	LBank	144914.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 81,434.23	1734871020	SAND/USDT	https://www.lbank.info/exchange/sand/usdt	USDT	13	https://www.lbank.info/exchange/sand/usdt	0.207135111322	Recently
0.56554	Crypto.com	117793.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 66,359.26	1734870846	SAND/USD	https://crypto.com/exchange/trade/SAND_USD	USD	14	https://crypto.com/exchange/trade/SAND_USD	0.168369880747	Recently
0.56834	Bitstamp	90209.0708338	/cdn/crypto/logos/exchanges/BSTP.png	US$ 51,517.18	1734871020	SAND/USD	https://www.bitstamp.net/markets/sand/usd	USD	15	https://www.bitstamp.net/markets/sand/usd	0.128941669095	Recently
0.55443	Gemini	70599.114318	/cdn/crypto/logos/exchanges/GEMN.png	US$ 42,973.11	1734863221	SAND/USD	https://gemini.com/?symbol=SANDUSD	USD	16	https://gemini.com/?symbol=SANDUSD	0.100911887825	2 hours ago
0.54728	Bitstamp	26144.7182418	/cdn/crypto/logos/exchanges/BSTP.png	€ 14,301.58	1734871020	SAND/EUR	https://www.bitstamp.net/markets/sand/eur	EUR	17	https://www.bitstamp.net/markets/sand/eur	0.0373703395563	Recently
5.79E-6	Upbit	21100.5100122	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.124631	1734870650	SAND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	0.0301603259472	6 minutes ago
0.0001693	Gate.io	66.464	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.011313	1734869933	SAND/ETH	https://gate.io/trade/SAND_ETH	ETH	19	https://gate.io/trade/SAND_ETH	9.50013010392E-5	18 minutes ago
6.08E-6	HitBTC	12.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000072	1734870326	SAND/BTC	https://hitbtc.com/SAND-to-BTC	BTC	20	https://hitbtc.com/SAND-to-BTC	1.72953138929E-5	12 minutes ago
0.56	Crypto.com	2.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.46	1734825818	SAND/USDT	https://crypto.com/exchange/trade/SAND_USDT	USDT	21	https://crypto.com/exchange/trade/SAND_USDT	3.71634843979E-6	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SAND	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SAND	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SAND/USD	https://bittrex.com/Market/Index?MarketName=USD-SAND	USD	24	https://bittrex.com/Market/Index?MarketName=USD-SAND	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SAND/BTC	https://crypto.com/exchange/trade/SAND_BTC	BTC	25	https://crypto.com/exchange/trade/SAND_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAND/USDT	https://poloniex.com/exchange#USDT_SAND	USDT	26	https://poloniex.com/exchange#USDT_SAND	0	-
0.448774	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734870509	SAND/USDT	https://www.bibox.com/en/exchange/basic/SAND_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/SAND_USDT	0	9 minutes ago
1.992E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	SAND/BTC	https://www.huobi.com/en-us/exchange/sand_btc	BTC	28	https://www.huobi.com/en-us/exchange/sand_btc	0	13 hours ago
0.0001466	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1734825739	SAND/ETH	https://www.binance.com/en/trade/SAND_ETH	ETH	29	https://www.binance.com/en/trade/SAND_ETH	0	13 hours ago
0.9201	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734867777	SAND/USD	https://cex.io/sand-usd	USD	30	https://cex.io/sand-usd	0	54 minutes ago
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734825738	SAND/BTC	https://exchange.latoken.com/exchange/SAND-BTC	BTC	31	https://exchange.latoken.com/exchange/SAND-BTC	0	13 hours ago
0.00049999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734825738	SAND/ETH	https://exchange.latoken.com/exchange/SAND-ETH	ETH	32	https://exchange.latoken.com/exchange/SAND-ETH	0	13 hours ago
0.55517	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734825721	SAND/USD	https://hitbtc.com/SAND-to-USD	USD	33	https://hitbtc.com/SAND-to-USD	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SAND/BTC	https://poloniex.com/exchange#BTC_SAND	BTC	34	https://poloniex.com/exchange#BTC_SAND	0	-
9.939E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	SAND/ETH	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	35	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAND/ETH	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	36	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	-
0.4445	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734825738	SAND/USD	https://gate.io/trade/SAND_USD	USD	37	https://gate.io/trade/SAND_USD	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.7303	-0.1569	-21.4843215117	0.4715	0.7687	10227366.5228	CX
4	0.4325	0.1409	32.5780346821	0.4299	1.07	22401960.5965	CX
12	0.2918	0.2816	96.5044551062	0.2221	1.07	9367853.37935	CX
26	0.3312	0.2422	73.1280193237	0.2084	1.07	5041564.04932	CX
52	0.5445	0.0289	5.30762167126	0.2084	1.07	3656643.79093	CX
156	5.18	-4.6066	-88.9305019305	0.2084	6.96	2421666.07981	CX
260	0	0	0	0	8.47	5634110.51351	CX

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

Here Are Three Under-the-Radar Opportunities Arising in the Altcoin Space, According to Analytics Firm Santiment

The crypto analytics firm Santiment is outlining three under-the-radar opportunities traders are talking about in the altcoin space. Santiment...

Crypto liquidations reach $470M as Bitcoin retraces, altcoins surge

Dogecoin, XRP, Stellar and Sandbox saw a larger liquidation share than usual as some top altcoins from the 2020-2021 cycle soared as high as...

Trump’s SEC chair frontrunner Mark Uyeda advocates for regulatory sandboxes in crypto

Mark Uyeda, a Trump SEC chair frontrunner, champions crypto regulatory sandboxes to foster innovation and clarity in the industry. The post...

Zanzibar’s new blockchain sandbox aims to drive tech startup growth

The semi-autonomous region of Tanzania is taking advantage of a sandbox regulatory framework adopted in July. Continue reading Zanzibar’s new...

DTCC launches digital sandbox to innovate capital market infrastructure

The DTCC aims to invite market participants to address pain points and let clients try DTCC products on their own use cases. Continue reading...

mauiguy2

12 months ago

Read Full Thread

Great run recently and today. It's up 15% today and now in the .64's. It's the same story with MANA..

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Knew it

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Not yet stochastic 99

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

$AND ! $1+ incoming

👍️0

Read Full Thread

Randyfloyd420

3 years ago

Read Full Thread

lol when 2030?

👍️0

Read Full Thread

Randyfloyd420

3 years ago

Read Full Thread

Durrr ok

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

SANDBOX$ $10 TARGET PRICE

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Lol me too

👍️0

Read Full Thread

Benwahsauce

3 years ago

Read Full Thread

I like this. I spent 4 days messing around with this and my kids knew right away that it was Minecraft on steroids…. My son was making all kinds of Shit… Either way I’m sold on this just waiting for entry.

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

I'm waiting for bitcoin to stabilize around 20 to 26k....

👍️0

Read Full Thread

Turbomunkey

3 years ago

Read Full Thread

https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/

👍️0

Read Full Thread

FunkyT

3 years ago

Read Full Thread

SMURF, IBKKF, PONGF low price metaverse stocks

👍️0

Read Full Thread

Penny Masters

3 years ago

Read Full Thread

Plenty of big names, still really early here.

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

np found one "Quadency"

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Ahhh kucoin has bots

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

I need a software program "Bot" that works with "Gemini" Exchange !

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Im about to reload rfox and mana once I see 59k hold..

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

Already loaded avg price 6.12 chart shows peaks and valleys on a routine basis every 5 hours........... if I had stayed up all nite I would have made two round trips already :)

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Smart but don't load till bitcoin gets back above 59k

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

just sold off XTZ and back in Sand @ 6.77 :)

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

sold off sand for $XTZ :)

👍️0

Read Full Thread

Penny Masters

3 years ago

Read Full Thread

Launch and we will see what this does in the coming weeks.

👍️0

Read Full Thread

emit

3 years ago

Read Full Thread

That worked out well - got few 6.4s now let good times roll' e

👍️0

Read Full Thread

Penny Masters

3 years ago

Read Full Thread

SAND might be the MetaVerse token.

👍️0

Read Full Thread

Penny Masters

3 years ago

Read Full Thread

That 10.00 mark is easily in sight for SAND. News starting to get out on future projects and the 100 million dollar backers.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.5618	-0.0453	-7.46	0.6266	0.6438	0.5528	11379766
1734738600	0.6071	0.0545	9.86	0.548	0.6184	0.4715	19846788
1734652200	0.5526	-0.053	-8.75	0.6006	0.6276	0.5316	12170052
1734565800	0.6056	-0.074	-10.89	0.679	0.6857	0.6002	7841859
1734479400	0.6796	-0.0388	-5.40	0.7122	0.7243	0.6709	7518219
1734393000	0.7184	-0.0367	-4.86	0.7466	0.7687	0.702	6759374
1734306600	0.7551	0.0246	3.37	0.7303	0.7666	0.7048	6075505
1734220200	0.7305	-0.0498	-6.38	0.7775	0.7908	0.7148	5495085
1734133800	0.7803	0.0077	1.00	0.7794	0.793	0.7471	8120160
1734047400	0.7726	-0.0256	-3.21	0.788	0.8348	0.7641	12851108
1733961000	0.7982	0.0995	14.24	0.698	0.82	0.6612	17656159
1733874600	0.6987	-0.0411	-5.56	0.7267	0.7594	0.63	29626379
1733788200	0.7398	-0.177	-19.31	0.9107	0.9157	0.6152	15933330
1733701800	0.9168	-0.0053	-0.57	0.9145	0.95	0.8906	10382626
1733615400	0.9221	0.0117	1.29	0.9032	0.9307	0.8778	14768510
1733529000	0.9104	0.0169	1.89	0.9262	0.9471	0.8665	20286593
1733442600	0.8935	-0.0405	-4.34	0.92	0.9702	0.8483	35826032
1733356200	0.934	0.1516	19.38	0.7756	1.07	0.7521	47142355
1733269800	0.7824	0.0663	9.26	0.7707	0.8975	0.7	47449450
1733183400	0.7161	0.04	5.92	0.6703	0.7222	0.6001	18792260
1733097000	0.6761	0.005	0.75	0.6675	0.6877	0.6383	13554649
1733010600	0.6711	0.0164	2.50	0.6503	0.7173	0.6343	13102590
1732924200	0.6547	0.0363	5.87	0.6119	0.6921	0.6096	23698919
1732837800	0.6184	-0.0027	-0.43	0.6139	0.6231	0.5806	9853389
1732751400	0.6211	0.0119	1.95	0.6019	0.6389	0.5773	21022559
1732665000	0.6092	-0.0951	-13.50	0.6849	0.7062	0.581	29972090
1732578600	0.7043	-0.0636	-8.28	0.76256	0.86892	0.6748	76221322
1732492200	0.7679	0.3313	75.88	0.4325	0.8167	0.4299	83907755
1732405800	0.4366	0.0595	15.78	0.375	0.4597	0.3723	19544120
1732319400	0.3771	0.0297	8.55	0.349	0.3771	0.3418	6434202
1732233000	0.3474	0.0128	3.83	0.3321	0.353	0.3237	4935798
1732146600	0.3346	-0.015	-4.29	0.3475	0.3522	0.3257	4452307
1732060200	0.3496	-0.011	-3.05	0.3566	0.361	0.3372	4051698
1731973800	0.3606	0.0123	3.53	0.3461	0.3722	0.3442	15460392
1731887400	0.3483	-0.0359	-9.34	0.3865	0.3962	0.34	10487002
1731801000	0.3842	0.0928	31.85	0.2897	0.44	0.2896	16309123
1731714600	0.2914	0.0171	6.23	0.2731	0.2918	0.2665	3454462
1731628200	0.2743	-0.0093	-3.28	0.2831	0.2926	0.2683	4850570
1731541800	0.2836	-0.0185	-6.12	0.3015	0.3084	0.2748	5266514
1731455400	0.3021	-0.0049	-1.60	0.3039	0.3225	0.2821	5946334
1731369000	0.307	0.0182	6.30	0.2889	0.3071	0.2846	4661641
1731282600	0.2888	0.0145	5.29	0.2737	0.3005	0.271	5328827
1731196200	0.2743	0.0096	3.63	0.2652	0.2747	0.2583	1823719
1731109800	0.2647	0.0066	2.56	0.2593	0.2652	0.2527	1805811
1731023400	0.2581	0.0022	0.86	0.257	0.2628	0.2532	1937843
1730937000	0.2559	0.0188	7.93	0.2373	0.2573	0.237	3049497
1730850600	0.2371	0.01	4.40	0.2279	0.2396	0.226	987708
1730764200	0.2271	-0.0055	-2.36	0.232	0.236	0.2221	2110361
1730677800	0.2326	-0.0068	-2.84	0.2403	0.2406	0.2239	1726888
1730591400	0.2394	-0.0047	-1.93	0.2445	0.247	0.2379	532680
1730505000	0.2441	0.0009	0.37	0.2431	0.2495	0.2367	1132198
1730418600	0.2432	-0.0138	-5.37	0.2571	0.2573	0.2406	1216456
1730332200	0.257	-0.0023	-0.89	0.26	0.2605	0.251	980049
1730245800	0.2593	0.0063	2.49	0.2528	0.2625	0.25235	1359011
1730159400	0.253	0.0016	0.64	0.2512	0.2563	0.2424	1737821
1730073000	0.2514	0.0037	1.49	0.2473	0.2538	0.246	622114
1729986600	0.2477	0.0072	2.99	0.2401	0.2481	0.2382	1254139
1729900200	0.2405	-0.0256	-9.62	0.2669	0.2671	0.235	1414110
1729813800	0.2661	0.0018	0.68	0.2635	0.269	0.2579	876254
1729727400	0.2643	-0.0149	-5.34	0.2821	0.2826	0.2568	1034751
1729641000	0.2792	0.0025	0.90	0.277	0.2814	0.2673	1215875
1729554600	0.2767	-0.0091	-3.18	0.2877	0.2906	0.2753	1365347
1729468200	0.2858	0.0055	1.96	0.2825	0.2892	0.2774	1497672
1729381800	0.2803	0.0001	0.04	0.2812	0.297	0.2757	2286563
1729295400	0.2802	0.0218	8.44	0.2572	0.2817	0.2563	1593016
1729209000	0.2584	-0.0106	-3.94	0.2698	0.2705	0.2529	666341
1729122600	0.269	-0.00157	-0.58	0.2693	0.2714	0.2637	685306
1729036200	0.27057	-0.00614	-2.22	0.278	0.2785	0.2606	1239693
1728949800	0.27671	0.01561	5.98	0.2619	0.2792	0.2592	1407377
1728863400	0.2611	-0.0037	-1.40	0.2652	0.2684	0.2566	666234
1728777000	0.2648	0.0054	2.08	0.2594	0.267	0.2583	612233
1728690600	0.2594	0.0123	4.98	0.2473	0.2601	0.2466	658793
1728604200	0.2471	0.0013	0.53	0.2461	0.2493	0.2394	956331
1728517800	0.2458	-0.0049	-1.95	0.2507	0.254	0.2415	936545
1728431400	0.2507	-0.0049	-1.92	0.2543	0.258	0.2483	1320977
1728345000	0.2556	-0.0017	-0.66	0.258	0.264	0.25327	1935378
1728258600	0.2573	0.0056	2.22	0.251	0.2589	0.2506	562884
1728172200	0.2517	-0.00095	-0.38	0.253	0.2558	0.2488	422902
1728085800	0.25265	0.00778	3.18	0.24569	0.2546	0.24336	1894905
1727999400	0.24487	0.00167	0.69	0.2436	0.24833	0.23546	626699
1727913000	0.2432	-0.0065	-2.60	0.2482	0.2572	0.2381	2556300
1727826600	0.2497	-0.0201	-7.45	0.269	0.279	0.242	2357440
1727740200	0.2698	-0.0206	-7.09	0.2899	0.2922	0.2675	1416302
1727653800	0.2904	-0.0015	-0.51	0.2918	0.298	0.2846	1060535
1727567400	0.2919	-0.008	-2.67	0.2991	0.3014	0.2871	1099345
1727481000	0.2999	0.0099	3.41	0.2902	0.3033	0.2892	1556068
1727394600	0.29	0.0148	5.38	0.2767	0.291	0.2722	1883819
1727308200	0.2752	-0.0089	-3.13	0.2837	0.2887	0.2747	1180454
1727221800	0.2841	0.0064	2.30	0.2776	0.28569	0.27163	1377557
1727135400	0.2777	0.0012	0.43	0.2768	0.2836	0.2711	1298253
1727049000	0.2765	-0.0126	-4.36	0.2884	0.2888	0.269	872410
1726962600	0.2891	0.0175	6.44	0.2713	0.2898	0.2706	1349922