SandboxSAND

US$ 0.2702

0.0024

(

0.90%

)

Official Links

Website

Source Code

Discord

Info

Rank 72

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.2702

Exchange

GDAX

Ask

US$ 0.2703

Last Trade Time

20:17:41

Volume (24h)

$ 11,546,224

Last Trade Size

118.96

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.2702

Fully Diluted Market Cap

US$ 810,600,000

Genesis Date

10/28/2019

Days Range 0.2614-0.2728

52 Weeks Range 0.2084-1.07

Circulating Supply 2,445,857,126 / 3,000,000,000

81.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2703	Binance	20864364	/cdn/crypto/logos/exchanges/BINA.png	$ 5,568,557.00	1745180323	SAND/USDT	https://www.binance.com/en/trade/SAND_USDT	USDT	1	https://www.binance.com/en/trade/SAND_USDT	57.4594498146	Recently
0.270001	DigiFinex	5940497	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,583,474.35	1745180041	SAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/SAND	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SAND	16.3598415578	Recently
0.2705	OKX	4519465.53493	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,209,791.57	1745180308	SAND/USDT	https://www.okx.com/trade-spot/SAND-USDT	USDT	3	https://www.okx.com/trade-spot/SAND-USDT	12.4463895996	Recently
0.2702	Coinbase	1648261.82	/cdn/crypto/logos/exchanges/GDAX.png	US$ 441,099.94	1745180308	SAND/USD	https://pro.coinbase.com/trade/SAND-USD	USD	4	https://pro.coinbase.com/trade/SAND-USD	4.53923337072	Recently
0.27043	Kucoin	640813.348342	/cdn/crypto/logos/exchanges/KUCN.png	$ 171,485.58	1745179717	SAND/USDT	https://trade.kucoin.com/SAND-USDT	USDT	5	https://trade.kucoin.com/SAND-USDT	1.76476898263	10 minutes ago
0.2694	Gate.io	571681.76	/cdn/crypto/logos/exchanges/GATE.png	$ 152,458.70	1745179200	SAND/USDT	https://gate.io/trade/SAND_USDT	USDT	6	https://gate.io/trade/SAND_USDT	1.57438393035	19 minutes ago
3.18E-6	Binance	523834	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.65	1745180314	SAND/BTC	https://www.binance.com/en/trade/SAND_BTC	BTC	7	https://www.binance.com/en/trade/SAND_BTC	1.44261351241	Recently
0.3129	Crypto.com	501750	/cdn/crypto/logos/exchanges/CRTO.png	US$ 154,283.19	1741219302	SAND/USD	https://crypto.com/exchange/trade/SAND_USD	USD	8	https://crypto.com/exchange/trade/SAND_USD	1.38179524401	2 months ago
0.270168	HTX	497072.8773	/cdn/crypto/logos/exchanges/HUOB.png	$ 132,542.02	1745180322	SAND/USDT	https://www.huobi.com/en-us/exchange/sand_usdt	USDT	9	https://www.huobi.com/en-us/exchange/sand_usdt	1.3689146742	Recently
0.2703	Coinbase	222465.09	/cdn/crypto/logos/exchanges/GDAX.png	$ 59,380.62	1745180287	SAND/USDT	https://pro.coinbase.com/trade/SAND-USDT	USDT	10	https://pro.coinbase.com/trade/SAND-USDT	0.612658103278	Recently
0.23725	Bitvavo	167170.989627	/cdn/crypto/logos/exchanges/BITV.png	€ 39,288.28	1745180323	SAND/EUR	https://account.bitvavo.com/markets/SAND-EUR	EUR	11	https://account.bitvavo.com/markets/SAND-EUR	0.460380823921	Recently
0.2701	Kraken	112653.402955	/cdn/crypto/logos/exchanges/KRKN.png	US$ 30,119.65	1745179887	SAND/USD	https://trade.kraken.com/markets/kraken/SAND/USD	USD	12	https://trade.kraken.com/markets/kraken/SAND/USD	0.31024202576	7 minutes ago
0.2692	LBank	49262.29	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,123.38	1745180031	SAND/USDT	https://www.lbank.info/exchange/sand/usdt	USDT	13	https://www.lbank.info/exchange/sand/usdt	0.135665965184	Recently
0.2383	Bitstamp	24689.6444006	/cdn/crypto/logos/exchanges/BSTP.png	€ 5,797.51	1745180320	SAND/EUR	https://www.bitstamp.net/markets/sand/eur	EUR	14	https://www.bitstamp.net/markets/sand/eur	0.0679940871131	Recently
0.268999	LATOKEN	16231.896	/cdn/crypto/logos/exchanges/LATK.png	$ 4,338.44	1745178066	SAND/USDT	https://exchange.latoken.com/exchange/SAND-USDT	USDT	15	https://exchange.latoken.com/exchange/SAND-USDT	0.044701856889	38 minutes ago
0.26845	Bitstamp	8869.69027519	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,392.09	1745180320	SAND/USD	https://www.bitstamp.net/markets/sand/usd	USD	16	https://www.bitstamp.net/markets/sand/usd	0.0244266982324	Recently
0.31468	Crypto.com	1497.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 466.61	1741208982	SAND/USDT	https://crypto.com/exchange/trade/SAND_USDT	USDT	17	https://crypto.com/exchange/trade/SAND_USDT	0.00412431800185	2 months ago
0.26593	Gemini	829.612219	/cdn/crypto/logos/exchanges/GEMN.png	US$ 218.27	1745091133	SAND/USD	https://gemini.com/?symbol=SANDUSD	USD	18	https://gemini.com/?symbol=SANDUSD	0.00228471194536	1 day ago
3.08E-6	Upbit	32.46753246	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000100	1745179503	SAND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	8.9414014824E-5	14 minutes ago
3.13E-6	HitBTC	15	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000047	1745179626	SAND/BTC	https://hitbtc.com/SAND-to-BTC	BTC	20	https://hitbtc.com/SAND-to-BTC	4.13092748583E-5	12 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SAND	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SAND	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SAND/USD	https://bittrex.com/Market/Index?MarketName=USD-SAND	USD	23	https://bittrex.com/Market/Index?MarketName=USD-SAND	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SAND/BTC	https://crypto.com/exchange/trade/SAND_BTC	BTC	24	https://crypto.com/exchange/trade/SAND_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAND/USDT	https://poloniex.com/exchange#USDT_SAND	USDT	25	https://poloniex.com/exchange#USDT_SAND	0	-
0.448774	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745107334	SAND/USDT	https://www.bibox.com/en/exchange/basic/SAND_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/SAND_USDT	0	20 hours ago
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745107354	SAND/BTC	https://exchange.latoken.com/exchange/SAND-BTC	BTC	27	https://exchange.latoken.com/exchange/SAND-BTC	0	20 hours ago
1.992E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745107354	SAND/BTC	https://www.huobi.com/en-us/exchange/sand_btc	BTC	28	https://www.huobi.com/en-us/exchange/sand_btc	0	20 hours ago
0.0001466	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1745107348	SAND/ETH	https://www.binance.com/en/trade/SAND_ETH	ETH	29	https://www.binance.com/en/trade/SAND_ETH	0	20 hours ago
0.2801	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745180319	SAND/USD	https://cex.io/sand-usd	USD	30	https://cex.io/sand-usd	0	Recently
0.00049999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745107354	SAND/ETH	https://exchange.latoken.com/exchange/SAND-ETH	ETH	31	https://exchange.latoken.com/exchange/SAND-ETH	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAND/ETH	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	32	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	-
0.0001656	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745107333	SAND/ETH	https://gate.io/trade/SAND_ETH	ETH	33	https://gate.io/trade/SAND_ETH	0	20 hours ago
0.26781	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745107320	SAND/USD	https://hitbtc.com/SAND-to-USD	USD	34	https://hitbtc.com/SAND-to-USD	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SAND/BTC	https://poloniex.com/exchange#BTC_SAND	BTC	35	https://poloniex.com/exchange#BTC_SAND	0	-
9.939E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745107322	SAND/ETH	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	36	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	20 hours ago
0.4445	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1745107333	SAND/USD	https://gate.io/trade/SAND_USD	USD	37	https://gate.io/trade/SAND_USD	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2724	-0.0022	-0.807635829662	0.2408	0.2774	2290857.05122	CX
4	0.2806	-0.0104	-3.70634354954	0.2131	0.3186	1922992.58141	CX
12	0.5528	-0.2826	-51.1215629522	0.2131	0.9201	2526751.57501	CX
26	0.2825	-0.0123	-4.35398230088	0.2131	1.07	6590697.3227	CX
52	0.4409	-0.1707	-38.716262191	0.2084	1.07	3968478.56075	CX
156	2.91	-2.6398	-90.7147766323	0.2084	4	2741052.04899	CX
260	0	0	0	0	8.47	5872660.08481	CX

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

North Korean hackers target crypto devs with fake recruitment tests

North Korean hackers linked to the $1.4 billion Bybit exploit are reportedly targeting crypto developers...

Can you really buy anything with Pi coin? Find out here!

Key takeawaysPi coin finally went live on open mainnet in February 2025, unlocking real-world use cases after...

How to build an AI crypto trading bot with custom GPTs

AI is transforming how people interact with financial markets, and cryptocurrency trading is no exception...

How to build an AI crypto trading bot with custom GPTs

AI is transforming how people interact with financial markets, and cryptocurrency trading is no exception...

Vanuatu passes long-awaited crypto laws that won’t be ‘light touch’

Vanuatu has passed laws to regulate digital assets and provide a licensing regime for crypto companies...

mauiguy2

1 year ago

Read Full Thread

Great run recently and today. It's up 15% today and now in the .64's. It's the same story with MANA..

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Knew it

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Not yet stochastic 99

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

$AND ! $1+ incoming

👍️0

Read Full Thread

Randyfloyd420

3 years ago

Read Full Thread

lol when 2030?

👍️0

Read Full Thread

Randyfloyd420

3 years ago

Read Full Thread

Durrr ok

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

SANDBOX$ $10 TARGET PRICE

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Lol me too

👍️0

Read Full Thread

Benwahsauce

3 years ago

Read Full Thread

I like this. I spent 4 days messing around with this and my kids knew right away that it was Minecraft on steroids…. My son was making all kinds of Shit… Either way I’m sold on this just waiting for entry.

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

I'm waiting for bitcoin to stabilize around 20 to 26k....

👍️0

Read Full Thread

Turbomunkey

3 years ago

Read Full Thread

https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/

👍️0

Read Full Thread

FunkyT

3 years ago

Read Full Thread

SMURF, IBKKF, PONGF low price metaverse stocks

👍️0

Read Full Thread

Penny Masters

3 years ago

Read Full Thread

Plenty of big names, still really early here.

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

np found one "Quadency"

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Ahhh kucoin has bots

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

I need a software program "Bot" that works with "Gemini" Exchange !

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Im about to reload rfox and mana once I see 59k hold..

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

Already loaded avg price 6.12 chart shows peaks and valleys on a routine basis every 5 hours........... if I had stayed up all nite I would have made two round trips already :)

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Smart but don't load till bitcoin gets back above 59k

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

just sold off XTZ and back in Sand @ 6.77 :)

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

sold off sand for $XTZ :)

👍️0

Read Full Thread

Penny Masters

3 years ago

Read Full Thread

Launch and we will see what this does in the coming weeks.

👍️0

Read Full Thread

emit

3 years ago

Read Full Thread

That worked out well - got few 6.4s now let good times roll' e

👍️0

Read Full Thread

Penny Masters

3 years ago

Read Full Thread

SAND might be the MetaVerse token.

👍️0

Read Full Thread

Penny Masters

3 years ago

Read Full Thread

That 10.00 mark is easily in sight for SAND. News starting to get out on future projects and the 100 million dollar backers.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745106600	0.2677	0.0082	3.16	0.2605	0.2715	0.26	1675427
1745020200	0.2595	0.0118	4.76	0.2487	0.2631	0.2462	2182592
1744933800	0.2477	0.0028	1.14	0.2447	0.2522	0.2408	1885457
1744847400	0.2449	-0.0005	-0.20	0.2459	0.2516	0.2409	2134711
1744761000	0.2454	-0.0128	-4.96	0.2581	0.2611	0.2443	2373876
1744674600	0.2582	0.0006	0.23	0.2586	0.2774	0.2565	4490011
1744588200	0.2576	-0.0143	-5.26	0.2724	0.2737	0.2534	1293923
1744501800	0.2719	0.0114	4.38	0.259	0.2728	0.2579	1133138
1744415400	0.2605	0.0026	1.01	0.2571	0.2637	0.2562	2013548
1744329000	0.2579	-0.0003	-0.12	0.2579	0.2587	0.2468	2329754
1744242600	0.2582	0.0283	12.31	0.231	0.2627	0.2231	3049481
1744156200	0.2299	-0.0108	-4.49	0.2407	0.2475	0.2292	1640258
1744069800	0.2407	0.0075	3.22	0.2297	0.2478	0.2131	618325
1743983400	0.2332	-0.027	-10.38	0.2637	0.2637	0.2271	806364
1743897000	0.2602	-0.0034	-1.29	0.2638	0.2658	0.2584	961323
1743810600	0.2636	0.0016	0.61	0.2626	0.267	0.255	1628018
1743724200	0.262	0.005	1.95	0.2564	0.2659	0.2489	2420787
1743637800	0.257	-0.0188	-6.82	0.2733	0.2819	0.2526	3513154
1743551400	0.2758	0.0057	2.11	0.2713	0.2834	0.2689	1515144
1743465000	0.2701	0.0005	0.19	0.2704	0.2759	0.2637	2721811
1743378600	0.2696	0.0006	0.22	0.2687	0.2772	0.266	1438277
1743292200	0.269	-0.0122	-4.34	0.2792	0.2811	0.2634	1633774
1743205800	0.2812	-0.0299	-9.61	0.3117	0.312	0.2772	1946534
1743119400	0.3111	0.002	0.65	0.3105	0.3181	0.3018	1912927
1743033000	0.3091	0.0031	1.01	0.3083	0.3186	0.3044	1687394
1742946600	0.306	0.0065	2.17	0.2996	0.3091	0.2968	2276718
1742860200	0.2995	0.0148	5.20	0.2837	0.3054	0.2819	1676732
1742773800	0.2847	0.0044	1.57	0.2806	0.287	0.2785	884320
1742687400	0.2803	0.0005	0.18	0.2802	0.2879	0.2796	537654
1742601000	0.2798	-0.007	-2.44	0.2885	0.2909	0.2781	1343729
1742514600	0.2868	-0.0137	-4.56	0.2978	0.299	0.2827	1689654
1742428200	0.3005	0.0123	4.27	0.2892	0.3011	0.285	3767224
1742341800	0.2882	0.0002	0.07	0.2872	0.2897	0.2741	1676578
1742255400	0.288	0.0161	5.92	0.2726	0.2921	0.2719	2797717
1742169000	0.2719	-0.0154	-5.36	0.2863	0.291	0.2691	2455935
1742082600	0.2873	0.0031	1.09	0.2842	0.29	0.2804	1066765
1741996200	0.2842	0.0088	3.20	0.2752	0.2887	0.2741	1967539
1741909800	0.2754	-0.0048	-1.71	0.2814	0.283	0.2649	2066791
1741823400	0.2802	0.0033	1.19	0.2775	0.2927	0.2692	4215043
1741737000	0.2769	0.016	6.13	0.2604	0.2839	0.2426	3518307
1741650600	0.2609	-0.0079	-2.94	0.2689	0.2891	0.2551	3413577
1741564200	0.2688	-0.0299	-10.01	0.2988	0.3015	0.2662	2668430
1741477800	0.2987	-0.0062	-2.03	0.3052	0.312	0.297	2522461
1741391400	0.3049	-0.0032	-1.04	0.3085	0.3194	0.2925	2047289
1741305000	0.3081	-0.0055	-1.75	0.3127	0.3261	0.3073	2443846
1741218600	0.3136	0.0113	3.74	0.302	0.3158	0.2979	2102244
1741132200	0.3023	0.0013	0.43	0.3009	0.3076	0.2768	4099812
1741045800	0.301	-0.0615	-16.97	0.3637	0.3676	0.2963	6789585
1740959400	0.3625	0.0452	14.25	0.3177	0.3672	0.3118	3460204
1740873000	0.3173	-0.0021	-0.66	0.318	0.3227	0.3062	1495502
1740786600	0.3194	0.0069	2.21	0.3132	0.3241	0.2856	3474730
1740700200	0.3125	0.0053	1.73	0.3099	0.3283	0.3054	2068150
1740613800	0.3072	0.0007	0.23	0.3071	0.3152	0.2949	2568388
1740527400	0.3065	0.0017	0.56	0.3079	0.3123	0.28	3777617
1740441000	0.3048	-0.0466	-13.26	0.352	0.3539	0.2982	4281544
1740354600	0.3514	-0.005	-1.40	0.3555	0.3599	0.3455	686133
1740268200	0.3564	0.0071	2.03	0.3497	0.3617	0.3483	1496293
1740181800	0.3493	-0.0259	-6.90	0.3736	0.3921	0.3433	2769265
1740095400	0.3752	0.0111	3.05	0.3651	0.3763	0.3625	1660300
1740009000	0.3641	0.0056	1.56	0.3595	0.3696	0.352	1410124
1739922600	0.3585	-0.033	-8.43	0.3924	0.3959	0.3488	3449938
1739836200	0.3915	0.0006	0.15	0.3916	0.4113	0.3821	3383765
1739749800	0.3909	-0.0049	-1.24	0.3957	0.4036	0.3884	1606248
1739663400	0.3958	-0.0107	-2.63	0.4046	0.4121	0.3934	1250539
1739577000	0.4065	0.0121	3.07	0.3938	0.4167	0.3929	1771401
1739490600	0.3944	-0.0092	-2.28	0.4034	0.4068	0.386	1641567
1739404200	0.4036	0.0128	3.28	0.3908	0.4107	0.3704	2827418
1739317800	0.3908	-0.0028	-0.71	0.3932	0.417	0.3839	3427100
1739231400	0.3936	0.0176	4.68	0.3789	0.3997	0.3618	2304345
1739145000	0.376	-0.0127	-3.27	0.3887	0.3996	0.3602	1836113
1739058600	0.3887	0.0174	4.69	0.3696	0.3908	0.3661	1603989
1738972200	0.3713	0.0031	0.84	0.3733	0.4026	0.3585	3259561
1738885800	0.3682	-0.02	-5.15	0.3883	0.4009	0.3666	3617275
1738799400	0.3882	-0.0132	-3.29	0.4	0.4158	0.384	3343028
1738713000	0.4014	-0.0298	-6.91	0.4347	0.4391	0.3852	5920484
1738626600	0.4312	0.0229	5.61	0.4071	0.4389	0.3049	9725283
1738540200	0.4083	-0.0802	-16.42	0.4843	0.4952	0.3867	6148095
1738453800	0.4885	-0.0372	-7.08	0.5252	0.5325	0.4817	1907217
1738367400	0.5257	-0.0086	-1.61	0.5348	0.5531	0.5202	2352662
1738281000	0.5343	0.0215	4.19	0.5136	0.5479	0.5077	2467235
1738194600	0.5128	0.0237	4.85	0.4893	0.5307	0.4881	4924585
1738108200	0.4891	-0.0307	-5.91	0.5224	0.5343	0.4847	2437362
1738021800	0.5198	-0.0162	-3.02	0.9201	0.9201	0.486	3319521
1737935400	0.536	-0.02	-3.60	0.5528	0.5678	0.5332	1540154
1737849000	0.556	0.005	0.91	0.5522	0.5637	0.5439	1747849
1737762600	0.551	-0.0052	-0.93	0.5586	0.5798	0.5387	2797855
1737676200	0.5562	-0.0039	-0.70	0.5578	0.5696	0.5402	5198494
1737589800	0.5601	-0.021	-3.61	0.5834	0.5848	0.5566	3025758
1737503400	0.5811	0.0131	2.31	0.5659	0.5943	0.5418	7375039
1737417000	0.568	0.008	1.43	0.54634	0.6178	0.53241	9388505
1737330600	0.56	-0.0647	-10.36	0.6223	0.652	0.5439	11204968
1737244200	0.6247	-0.0468	-6.97	0.6744	0.6904	0.6096	5526597